MAHAMAYA STEEL INDUSTRIES LTD. Recent Share Price (BSE:MAHASTEEL)

BSE:MAHASTEEL - Mahamaya Steel Industries Ltd MAHAMAYA STEEL INDUSTRIES LTD.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	INR	29.6	30.35	29.6	30	30	+0.4 (+1.35%)	910
9 Aug 2012	INR	31.35	31.35	29.6	29.6	29.6	-0.3 (-1.00%)	2,156
8 Aug 2012	INR	30.5	30.5	29.9	29.9	29.9	-1.5 (-4.78%)	1,701
7 Aug 2012	INR	31.4	31.4	31.4	31.4	31.4	+1.15 (+3.80%)	350
6 Aug 2012	INR	30.25	30.25	30.25	30.25	30.25	+2.65 (+9.60%)	0
3 Aug 2012	INR	29.4	30.25	27.6	27.6	27.6	-0.65 (-2.30%)	1,000
2 Aug 2012	INR	27.7	29.4	26.85	28.25	28.25	0.0 (0.0%)	1,454
1 Aug 2012	INR	28.25	28.25	28.25	28.25	28.25	+0.75 (+2.73%)	50
31 Jul 2012	INR	28.35	28.35	27	27.5	27.5	+0.5 (+1.85%)	1,100
30 Jul 2012	INR	27	27	27	27	27	-0.25 (-0.92%)	0
27 Jul 2012	INR	27.5	27.5	27	27.25	27.25	+0.55 (+2.06%)	1,250
26 Jul 2012	INR	27	27	26.7	26.7	26.7	-0.3 (-1.11%)	502
25 Jul 2012	INR	27.75	28.35	27	27	27	0.0 (0.0%)	955
24 Jul 2012	INR	27	27	26.5	27	27	0.0 (0.0%)	715
23 Jul 2012	INR	26.95	27	26.95	27	27	+1.25 (+4.85%)	340
20 Jul 2012	INR	25.75	25.75	25.75	25.75	25.75	+1.2 (+4.89%)	750
19 Jul 2012	INR	24.5	24.55	24.5	24.55	24.55	+2.15 (+9.60%)	200
18 Jul 2012	INR	21.25	23.4	21.25	22.4	22.4	-1 (-4.27%)	600
17 Jul 2012	INR	23.4	23.4	22.35	23.4	23.4	+1.1 (+4.93%)	350
16 Jul 2012	INR	22.3	22.3	22.3	22.3	22.3	+1.05 (+4.94%)	120
13 Jul 2012	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	100
12 Jul 2012	INR	21.25	21.25	20.2	21.25	21.25	+1 (+4.94%)	400
11 Jul 2012	INR	20.3	20.3	20.25	20.25	20.25	-1.05 (-4.93%)	300
10 Jul 2012	INR	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
9 Jul 2012	INR	21.35	21.35	21.3	21.3	21.3	-1.1 (-4.91%)	500
6 Jul 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
5 Jul 2012	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
4 Jul 2012	INR	22.4	22.4	22.4	22.4	22.4	+1.05 (+4.92%)	150
3 Jul 2012	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
2 Jul 2012	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0

See Xignite Response |