MAHAMAYA STEEL INDUSTRIES LTD. Recent Share Price (BSE:MAHASTEEL)

BSE:MAHASTEEL - Mahamaya Steel Industries Ltd MAHAMAYA STEEL INDUSTRIES LTD.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
28 Jun 2012	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
27 Jun 2012	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	100
26 Jun 2012	INR	21.35	21.35	21.35	21.35	21.35	-1.1 (-4.90%)	1,200
25 Jun 2012	INR	22.45	22.45	22.45	22.45	22.45	-1.15 (-4.87%)	500
22 Jun 2012	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
21 Jun 2012	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
20 Jun 2012	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	100
19 Jun 2012	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	100
18 Jun 2012	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
15 Jun 2012	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	100
14 Jun 2012	INR	22.4	22.5	22.4	22.5	22.5	+0.6 (+2.74%)	300
13 Jun 2012	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
12 Jun 2012	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
11 Jun 2012	INR	21.9	22.1	21.9	21.9	21.9	-1.1 (-4.78%)	900
8 Jun 2012	INR	23	23	23	23	23	0.0 (0.0%)	0
7 Jun 2012	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Jun 2012	INR	23	23	23	23	23	0.0 (0.0%)	0
5 Jun 2012	INR	23	23	23	23	23	0.0 (0.0%)	0
4 Jun 2012	INR	23	23	23	23	23	0.0 (0.0%)	0
1 Jun 2012	INR	23	23	23	23	23	-1.2 (-4.96%)	100
31 May 2012	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
30 May 2012	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
29 May 2012	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
28 May 2012	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
25 May 2012	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
24 May 2012	INR	24.2	24.2	24.2	24.2	24.2	+0.8 (+3.42%)	100
23 May 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
22 May 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
21 May 2012	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0