Mahavir Industries Limited Recent Share Price (BSE:MAHAVIRIND)

BSE:MAHAVIRIND - Mahavir Industries Ltd Mahavir Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	448
22 Mar 2021	INR	0.7	0.7	0.66	0.7	0.7	+0.01 (+1.45%)	472
19 Mar 2021	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	8,300
18 Mar 2021	INR	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	4,133
17 Mar 2021	INR	0.66	0.69	0.66	0.69	0.69	0.0 (0.0%)	575
16 Mar 2021	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
15 Mar 2021	INR	0.69	0.73	0.69	0.69	0.69	-0.03 (-4.17%)	2,507
12 Mar 2021	INR	0.67	0.73	0.67	0.72	0.72	+0.02 (+2.86%)	2,603
10 Mar 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	910
9 Mar 2021	INR	0.73	0.73	0.7	0.73	0.73	0.0 (0.0%)	1,223
8 Mar 2021	INR	0.67	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	4,334
5 Mar 2021	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	3
4 Mar 2021	INR	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	2,644
3 Mar 2021	INR	0.75	0.75	0.69	0.74	0.74	+0.02 (+2.78%)	19,643
2 Mar 2021	INR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	3,203
1 Mar 2021	INR	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	10,411
26 Feb 2021	INR	0.72	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	7,777
25 Feb 2021	INR	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	15,882
24 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	23,904
23 Feb 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	14,358
22 Feb 2021	INR	0.68	0.7	0.68	0.7	0.7	+0.03 (+4.48%)	7,456
19 Feb 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	3,009
18 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	52
17 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	20,000
16 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
15 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	15,100
12 Feb 2021	INR	0.6	0.63	0.6	0.61	0.61	+0.01 (+1.67%)	15,002
11 Feb 2021	INR	0.61	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	11,896
10 Feb 2021	INR	0.6	0.6	0.59	0.59	0.59	+0.01 (+1.72%)	21,761
9 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	1,167

See Xignite Response |