Mahavir Industries Limited Recent Share Price (BSE:MAHAVIRIND)

BSE:MAHAVIRIND - Mahavir Industries Ltd Mahavir Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	199
5 Feb 2021	INR	0.55	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	1,230
4 Feb 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	17,145
3 Feb 2021	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,000
2 Feb 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	39,165
1 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,543
29 Jan 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	8,006
28 Jan 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	1,800
27 Jan 2021	INR	0.57	0.59	0.57	0.58	0.58	+0.01 (+1.75%)	24,242
25 Jan 2021	INR	0.59	0.59	0.56	0.57	0.57	0.0 (0.0%)	40,711
22 Jan 2021	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	9,297
21 Jan 2021	INR	0.62	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	8,001
20 Jan 2021	INR	0.64	0.64	0.61	0.62	0.62	-0.02 (-3.13%)	1,646
19 Jan 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	10,020
18 Jan 2021	INR	0.67	0.67	0.64	0.64	0.64	-0.03 (-4.48%)	4,054
15 Jan 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	630
14 Jan 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	3,628
13 Jan 2021	INR	0.78	0.78	0.73	0.73	0.73	-0.02 (-2.67%)	4,251
12 Jan 2021	INR	0.72	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	5,311
11 Jan 2021	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	4,163
8 Jan 2021	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	2,301
7 Jan 2021	INR	0.75	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	11,460
6 Jan 2021	INR	0.69	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	776
5 Jan 2021	INR	0.68	0.69	0.68	0.69	0.69	+0.03 (+4.55%)	28,280
4 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	37,351
1 Jan 2021	INR	0.63	0.63	0.57	0.63	0.63	+0.03 (+5%)	72,099
31 Dec 2020	INR	0.57	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	24,261
30 Dec 2020	INR	0.55	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	7,768
29 Dec 2020	INR	0.59	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	14,261
28 Dec 2020	INR	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	4,154

See Xignite Response |