Mahavir Industries Limited Recent Share Price (BSE:MAHAVIRIND)

BSE:MAHAVIRIND - Mahavir Industries Ltd Mahavir Industries Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	6,380
23 Dec 2020	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	7,250
22 Dec 2020	INR	0.6	0.63	0.6	0.63	0.63	0.0 (0.0%)	1,266
21 Dec 2020	INR	0.6	0.66	0.6	0.63	0.63	0.0 (0.0%)	1,238
18 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	225
17 Dec 2020	INR	0.68	0.68	0.62	0.66	0.66	+0.01 (+1.54%)	300
16 Dec 2020	INR	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	2,252
15 Dec 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	25,200
14 Dec 2020	INR	0.68	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	3,733
11 Dec 2020	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	4,970
10 Dec 2020	INR	0.75	0.75	0.71	0.74	0.74	0.0 (0.0%)	3,327
9 Dec 2020	INR	0.74	0.79	0.74	0.74	0.74	-0.03 (-3.90%)	11,793
8 Dec 2020	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	515
7 Dec 2020	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	6,167
4 Dec 2020	INR	0.92	0.92	0.85	0.85	0.85	-0.03 (-3.41%)	15,806
3 Dec 2020	INR	0.85	0.89	0.81	0.88	0.88	+0.03 (+3.53%)	3,075
2 Dec 2020	INR	0.85	0.85	0.77	0.85	0.85	+0.04 (+4.94%)	1,434
1 Dec 2020	INR	0.78	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	127
27 Nov 2020	INR	0.78	0.78	0.72	0.78	0.78	+0.03 (+4%)	14,757
26 Nov 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	2,606
25 Nov 2020	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	1,281
24 Nov 2020	INR	0.69	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	1,552
23 Nov 2020	INR	0.66	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	14,382
20 Nov 2020	INR	0.67	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	1,460
19 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	3,716
18 Nov 2020	INR	0.68	0.71	0.68	0.7	0.7	+0.02 (+2.94%)	223
17 Nov 2020	INR	0.68	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	1,679
13 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1,851
12 Nov 2020	INR	0.69	0.69	0.65	0.65	0.65	-0.01 (-1.52%)	1,314
11 Nov 2020	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	750

See Xignite Response |