Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 18,100 |
4 Oct 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 17,110 |
1 Oct 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 11,000 |
30 Sep 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 110,117 |
27 Sep 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 220 |
26 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,500 |
23 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,581 |
19 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 153 |
16 Sep 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,520 |
13 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 50 |
3 Sep 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 33 |
29 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
26 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |