| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 4,000 |
| 5 Jan 2018 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,770 |
| 4 Jan 2018 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 8,450 |
| 3 Jan 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 26,030 |
| 2 Jan 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,406 |
| 1 Jan 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,073 |
| 29 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,502 |
| 28 Dec 2017 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 14,806 |
| 27 Dec 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,110 |
| 26 Dec 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,500 |
| 22 Dec 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 1,651 |
| 21 Dec 2017 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 1 |
| 20 Dec 2017 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,351 |
| 19 Dec 2017 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 577 |
| 18 Dec 2017 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,636 |
| 15 Dec 2017 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 1 |
| 14 Dec 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 202 |
| 12 Dec 2017 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 11 |
| 11 Dec 2017 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 21 |
| 8 Dec 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 77,601 |
| 7 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 2,901 |
| 5 Dec 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 228,562 |
| 4 Dec 2017 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,251 |
| 30 Nov 2017 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 25,701 |
| 29 Nov 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 225 |
| 28 Nov 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 79,641 |
| 27 Nov 2017 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 70,010 |
