Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 50 |
25 May 2017 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 100,042 |
24 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 50 |
23 May 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 40 |
22 May 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 7.85 | 7.85 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1,736 |
18 May 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 1,000 |
17 May 2017 | INR | 8.45 | 8.45 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 1,001 |
16 May 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 8.5 | 8.5 | 7.8 | 8.46 | 8.46 | +0.26 (+3.17%) | 2,600 |
8 May 2017 | INR | 7.63 | 8.2 | 7.62 | 8.2 | 8.2 | +0.24 (+3.02%) | 3,700 |
5 May 2017 | INR | 8.49 | 8.49 | 7.96 | 7.96 | 7.96 | -0.29 (-3.52%) | 8,500 |
4 May 2017 | INR | 8.25 | 8.25 | 8.08 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,825 |
3 May 2017 | INR | 8.85 | 8.85 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 300 |
2 May 2017 | INR | 8.2 | 8.75 | 8.07 | 8.75 | 8.75 | +0.26 (+3.06%) | 56,502 |
28 Apr 2017 | INR | 8.5 | 8.5 | 7.85 | 8.49 | 8.49 | +0.25 (+3.03%) | 54,930 |
27 Apr 2017 | INR | 8.25 | 8.3 | 7.9 | 8.24 | 8.24 | +0.19 (+2.36%) | 38,476 |
26 Apr 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.21 (+2.68%) | 3,700 |
25 Apr 2017 | INR | 7.9 | 7.9 | 7.6 | 7.84 | 7.84 | +0.22 (+2.89%) | 15,180 |
24 Apr 2017 | INR | 7.65 | 7.65 | 7.4 | 7.62 | 7.62 | +0.22 (+2.97%) | 22,730 |
21 Apr 2017 | INR | 7.4 | 7.4 | 7.21 | 7.4 | 7.4 | +0.19 (+2.64%) | 5,130 |