| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 68.05 | 69.7 | 66.05 | 66.55 | 66.55 | -2.4 (-3.48%) | 82,741 |
| 10 Apr 2024 | INR | 70.25 | 70.5 | 68.25 | 68.95 | 68.95 | -0.05 (-0.07%) | 13,373 |
| 9 Apr 2024 | INR | 71.05 | 72.35 | 68.4 | 69 | 69 | -2.05 (-2.89%) | 12,847 |
| 8 Apr 2024 | INR | 71 | 72.5 | 70.7 | 71.05 | 71.05 | +0.3 (+0.42%) | 32,165 |
| 5 Apr 2024 | INR | 71.85 | 71.85 | 70.2 | 70.75 | 70.75 | +0.6 (+0.86%) | 14,853 |
| 4 Apr 2024 | INR | 67.85 | 70.85 | 66.6 | 70.15 | 70.15 | +3.65 (+5.49%) | 46,337 |
| 3 Apr 2024 | INR | 66.95 | 66.95 | 64.8 | 66.5 | 66.5 | +1 (+1.53%) | 17,539 |
| 2 Apr 2024 | INR | 64.95 | 66.2 | 64.5 | 65.5 | 65.5 | +1.3 (+2.02%) | 24,646 |
| 1 Apr 2024 | INR | 61.65 | 64.95 | 61.65 | 64.2 | 64.2 | +2.65 (+4.31%) | 25,992 |
| 28 Mar 2024 | INR | 61.15 | 62.75 | 61 | 61.55 | 61.55 | +0.5 (+0.82%) | 88,292 |
| 27 Mar 2024 | INR | 62.95 | 63 | 60.75 | 61.05 | 61.05 | -1 (-1.61%) | 105,194 |
| 26 Mar 2024 | INR | 64.4 | 67.9 | 61 | 62.05 | 62.05 | -3.35 (-5.12%) | 88,191 |
| 22 Mar 2024 | INR | 64 | 66.75 | 64 | 65.4 | 65.4 | +1 (+1.55%) | 132,467 |
| 21 Mar 2024 | INR | 64.9 | 65.65 | 63 | 64.4 | 64.4 | +1.05 (+1.66%) | 64,493 |
| 20 Mar 2024 | INR | 64.35 | 64.6 | 62.05 | 63.35 | 63.35 | -0.05 (-0.08%) | 64,839 |
| 19 Mar 2024 | INR | 64.2 | 66.75 | 62.15 | 63.4 | 63.4 | -1.85 (-2.84%) | 42,264 |
| 18 Mar 2024 | INR | 66.05 | 66.65 | 65 | 65.25 | 65.25 | +0.35 (+0.54%) | 33,313 |
| 15 Mar 2024 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 18,213 |
| 14 Mar 2024 | INR | 61.75 | 65.95 | 61.75 | 64.9 | 64.9 | +4.05 (+6.66%) | 44,982 |
| 13 Mar 2024 | INR | 64.5 | 67.8 | 59.25 | 60.85 | 60.85 | -3.65 (-5.66%) | 104,735 |
| 12 Mar 2024 | INR | 68.05 | 69.85 | 63.5 | 64.5 | 64.5 | -4.6 (-6.66%) | 86,199 |
| 11 Mar 2024 | INR | 75.6 | 75.6 | 68.2 | 69.1 | 69.1 | -4.55 (-6.18%) | 69,981 |
| 7 Mar 2024 | INR | 71.35 | 75 | 71.35 | 73.65 | 73.65 | -0.35 (-0.47%) | 41,525 |
| 6 Mar 2024 | INR | 76.2 | 77 | 73.5 | 74 | 74 | -2.2 (-2.89%) | 28,349 |
| 5 Mar 2024 | INR | 72.7 | 77 | 72.6 | 76.2 | 76.2 | +2.85 (+3.89%) | 40,291 |
| 4 Mar 2024 | INR | 76 | 76 | 73.05 | 73.35 | 73.35 | -0.55 (-0.74%) | 10,176 |
| 1 Mar 2024 | INR | 75.9 | 75.9 | 73.7 | 73.9 | 73.9 | -0.4 (-0.54%) | 18,188 |
| 29 Feb 2024 | INR | 74.7 | 74.85 | 73.25 | 74.3 | 74.3 | +0.6 (+0.81%) | 20,335 |
| 28 Feb 2024 | INR | 76.3 | 79 | 70.1 | 73.7 | 73.7 | -1.95 (-2.58%) | 254,701 |
| 27 Feb 2024 | INR | 77.65 | 77.95 | 75.5 | 75.65 | 75.65 | -2.65 (-3.38%) | 58,551 |
