| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.4 | 79.4 | 77.1 | 78.3 | 78.3 | +0.25 (+0.32%) | 21,882 |
| 23 Feb 2024 | INR | 80.9 | 80.9 | 77.1 | 78.05 | 78.05 | -1.3 (-1.64%) | 49,288 |
| 22 Feb 2024 | INR | 76.9 | 81 | 76.85 | 79.35 | 79.35 | +2.95 (+3.86%) | 132,850 |
| 21 Feb 2024 | INR | 76.95 | 77.7 | 75.8 | 76.4 | 76.4 | +0.2 (+0.26%) | 23,940 |
| 20 Feb 2024 | INR | 74.3 | 80 | 74.3 | 76.2 | 76.2 | +1.3 (+1.74%) | 92,929 |
| 19 Feb 2024 | INR | 76.2 | 76.45 | 74.5 | 74.9 | 74.9 | +0.05 (+0.07%) | 28,307 |
| 16 Feb 2024 | INR | 77.45 | 77.45 | 73 | 74.85 | 74.85 | -1.15 (-1.51%) | 17,276 |
| 15 Feb 2024 | INR | 76.9 | 77 | 75.1 | 76 | 76 | +1.85 (+2.49%) | 23,990 |
| 14 Feb 2024 | INR | 72.1 | 75 | 71.1 | 74.15 | 74.15 | +0.85 (+1.16%) | 15,171 |
| 13 Feb 2024 | INR | 74.65 | 75.1 | 72.15 | 73.3 | 73.3 | -1.35 (-1.81%) | 35,839 |
| 12 Feb 2024 | INR | 74.2 | 76.6 | 74.2 | 74.65 | 74.65 | -0.95 (-1.26%) | 19,428 |
| 9 Feb 2024 | INR | 76.2 | 76.9 | 75.1 | 75.6 | 75.6 | -0.6 (-0.79%) | 24,183 |
| 8 Feb 2024 | INR | 77.1 | 77.8 | 75 | 76.2 | 76.2 | -0.75 (-0.97%) | 29,628 |
| 7 Feb 2024 | INR | 77.9 | 78.8 | 76.5 | 76.95 | 76.95 | 0.0 (0.0%) | 46,584 |
| 6 Feb 2024 | INR | 77.5 | 78 | 76.7 | 76.95 | 76.95 | +0.05 (+0.07%) | 25,487 |
| 5 Feb 2024 | INR | 79.6 | 79.6 | 76.25 | 76.9 | 76.9 | -1.55 (-1.98%) | 53,752 |
| 2 Feb 2024 | INR | 78.25 | 78.8 | 76.85 | 78.45 | 78.45 | +1.75 (+2.28%) | 47,137 |
| 1 Feb 2024 | INR | 78.5 | 79 | 75.65 | 76.7 | 76.7 | -0.85 (-1.10%) | 35,560 |
| 31 Jan 2024 | INR | 77.05 | 78.75 | 77.05 | 77.55 | 77.55 | +0.5 (+0.65%) | 33,525 |
| 30 Jan 2024 | INR | 77.1 | 78.65 | 76.5 | 77.05 | 77.05 | +0.15 (+0.20%) | 22,694 |
| 29 Jan 2024 | INR | 79.4 | 79.4 | 76.8 | 76.9 | 76.9 | -0.5 (-0.65%) | 41,938 |
| 25 Jan 2024 | INR | 77.5 | 78.9 | 77.1 | 77.4 | 77.4 | +0.35 (+0.45%) | 14,652 |
| 24 Jan 2024 | INR | 76 | 77.9 | 76 | 77.05 | 77.05 | +1.05 (+1.38%) | 24,435 |
| 23 Jan 2024 | INR | 80 | 80 | 74.5 | 76 | 76 | -4.2 (-5.24%) | 33,047 |
| 22 Jan 2024 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +1.45 (+1.84%) | 0 |
| 20 Jan 2024 | INR | 81 | 81 | 78.4 | 78.75 | 78.75 | -1.45 (-1.81%) | 27,386 |
| 19 Jan 2024 | INR | 79.95 | 81 | 78.4 | 80.2 | 80.2 | +1.4 (+1.78%) | 57,330 |
| 18 Jan 2024 | INR | 78.15 | 80.15 | 78.15 | 78.8 | 78.8 | -0.75 (-0.94%) | 17,026 |
| 17 Jan 2024 | INR | 78.85 | 80 | 78.5 | 79.55 | 79.55 | +0.8 (+1.02%) | 30,782 |
| 16 Jan 2024 | INR | 80.9 | 80.9 | 78.25 | 78.75 | 78.75 | -0.75 (-0.94%) | 49,652 |
