| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 125 | 125.3 | 119.15 | 120.45 | 120.45 | -3.5 (-2.82%) | 53,077 |
| 12 Aug 2021 | INR | 114 | 125 | 113.95 | 123.95 | 123.95 | +11.35 (+10.08%) | 104,848 |
| 11 Aug 2021 | INR | 115.7 | 117.65 | 107 | 112.6 | 112.6 | -3.1 (-2.68%) | 163,597 |
| 10 Aug 2021 | INR | 128.9 | 128.9 | 113.5 | 115.7 | 115.7 | -12.05 (-9.43%) | 188,696 |
| 9 Aug 2021 | INR | 130 | 132 | 126.4 | 127.75 | 127.75 | +2.9 (+2.32%) | 300,336 |
| 6 Aug 2021 | INR | 129.45 | 129.95 | 121.65 | 124.85 | 124.85 | -2.65 (-2.08%) | 172,725 |
| 5 Aug 2021 | INR | 135 | 137.75 | 125.45 | 127.5 | 127.5 | -6.25 (-4.67%) | 869,767 |
| 4 Aug 2021 | INR | 120 | 140.4 | 117.6 | 133.75 | 133.75 | +16.75 (+14.32%) | 3,319,432 |
| 3 Aug 2021 | INR | 107.45 | 126.6 | 106.1 | 117 | 117 | +10.05 (+9.40%) | 732,251 |
| 2 Aug 2021 | INR | 106 | 107.4 | 103 | 106.95 | 106.95 | +2.5 (+2.39%) | 29,469 |
| 30 Jul 2021 | INR | 105.85 | 105.85 | 102.95 | 104.45 | 104.45 | +0.7 (+0.67%) | 18,910 |
| 29 Jul 2021 | INR | 103.95 | 104 | 102 | 103.75 | 103.75 | +1.1 (+1.07%) | 31,590 |
| 28 Jul 2021 | INR | 107.4 | 107.4 | 101 | 102.65 | 102.65 | -2.55 (-2.42%) | 90,369 |
| 27 Jul 2021 | INR | 106.35 | 107.45 | 105 | 105.2 | 105.2 | -0.35 (-0.33%) | 14,477 |
| 26 Jul 2021 | INR | 107.45 | 109.45 | 96.55 | 105.55 | 105.55 | -1.8 (-1.68%) | 41,632 |
| 23 Jul 2021 | INR | 109.7 | 110.75 | 107 | 107.35 | 107.35 | -0.75 (-0.69%) | 13,218 |
| 22 Jul 2021 | INR | 113 | 113 | 107 | 108.1 | 108.1 | -0.7 (-0.64%) | 18,326 |
| 20 Jul 2021 | INR | 112.45 | 112.45 | 106 | 108.8 | 108.8 | -1.95 (-1.76%) | 31,224 |
| 19 Jul 2021 | INR | 110.1 | 113.45 | 106.25 | 110.75 | 110.75 | +4.85 (+4.58%) | 89,730 |
| 16 Jul 2021 | INR | 113.85 | 113.85 | 104 | 105.9 | 105.9 | -5.15 (-4.64%) | 136,647 |
| 15 Jul 2021 | INR | 114.9 | 114.9 | 110.1 | 111.05 | 111.05 | -1.8 (-1.60%) | 24,874 |
| 14 Jul 2021 | INR | 114 | 114.45 | 112.05 | 112.85 | 112.85 | -0.4 (-0.35%) | 42,695 |
| 13 Jul 2021 | INR | 114 | 114 | 110.05 | 113.25 | 113.25 | +1.55 (+1.39%) | 79,218 |
| 12 Jul 2021 | INR | 104 | 115 | 104 | 111.7 | 111.7 | +5.05 (+4.74%) | 147,528 |
| 9 Jul 2021 | INR | 105.5 | 109 | 103.25 | 106.65 | 106.65 | +3.1 (+2.99%) | 61,375 |
| 8 Jul 2021 | INR | 103.2 | 105.45 | 102.85 | 103.55 | 103.55 | -1.45 (-1.38%) | 15,229 |
| 7 Jul 2021 | INR | 103.55 | 105.6 | 102.65 | 105 | 105 | +3.05 (+2.99%) | 25,277 |
| 6 Jul 2021 | INR | 105.4 | 105.8 | 100 | 101.95 | 101.95 | -1.15 (-1.12%) | 70,578 |
| 5 Jul 2021 | INR | 102.2 | 107 | 102.2 | 103.1 | 103.1 | +1.15 (+1.13%) | 70,016 |
| 2 Jul 2021 | INR | 107.4 | 107.5 | 90.35 | 101.95 | 101.95 | -4.25 (-4.00%) | 158,359 |
