| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 105.2 | 107.65 | 105.2 | 106.2 | 106.2 | -0.15 (-0.14%) | 160,724 |
| 30 Jun 2021 | INR | 106.95 | 109.6 | 105.2 | 106.35 | 106.35 | +1.2 (+1.14%) | 270,456 |
| 29 Jun 2021 | INR | 108 | 108 | 104 | 105.15 | 105.15 | -1.25 (-1.17%) | 20,664 |
| 28 Jun 2021 | INR | 107.7 | 107.7 | 105 | 106.4 | 106.4 | -0.05 (-0.05%) | 19,018 |
| 25 Jun 2021 | INR | 108 | 108.85 | 106 | 106.45 | 106.45 | -0.55 (-0.51%) | 31,008 |
| 24 Jun 2021 | INR | 108 | 109.5 | 105.45 | 107 | 107 | +0.45 (+0.42%) | 67,332 |
| 23 Jun 2021 | INR | 108.35 | 110 | 106 | 106.55 | 106.55 | -1.8 (-1.66%) | 11,422 |
| 22 Jun 2021 | INR | 105.2 | 109 | 105.2 | 108.35 | 108.35 | +2.4 (+2.27%) | 19,333 |
| 21 Jun 2021 | INR | 108 | 108 | 104.3 | 105.95 | 105.95 | -1.75 (-1.62%) | 21,240 |
| 18 Jun 2021 | INR | 106.9 | 108 | 103 | 107.7 | 107.7 | +0.8 (+0.75%) | 29,627 |
| 17 Jun 2021 | INR | 110.9 | 110.9 | 106.15 | 106.9 | 106.9 | -1.55 (-1.43%) | 15,966 |
| 16 Jun 2021 | INR | 110 | 110.3 | 108.05 | 108.45 | 108.45 | +0.4 (+0.37%) | 13,431 |
| 15 Jun 2021 | INR | 110.75 | 113.5 | 107.95 | 108.05 | 108.05 | -4.4 (-3.91%) | 55,533 |
| 14 Jun 2021 | INR | 112 | 114.9 | 108.35 | 112.45 | 112.45 | +0.55 (+0.49%) | 30,157 |
| 11 Jun 2021 | INR | 114.9 | 114.9 | 110.4 | 111.9 | 111.9 | -0.3 (-0.27%) | 41,069 |
| 10 Jun 2021 | INR | 110 | 113 | 110 | 112.2 | 112.2 | +2.8 (+2.56%) | 112,060 |
| 9 Jun 2021 | INR | 108.05 | 115.9 | 105 | 109.4 | 109.4 | +2.2 (+2.05%) | 97,934 |
| 8 Jun 2021 | INR | 109.85 | 110 | 106.15 | 107.2 | 107.2 | -1.05 (-0.97%) | 32,061 |
| 7 Jun 2021 | INR | 112.8 | 112.8 | 107.5 | 108.25 | 108.25 | -1.8 (-1.64%) | 29,245 |
| 4 Jun 2021 | INR | 113.65 | 113.7 | 109.5 | 110.05 | 110.05 | -1.95 (-1.74%) | 24,025 |
| 3 Jun 2021 | INR | 114 | 114.7 | 109.6 | 112 | 112 | +0.05 (+0.04%) | 38,940 |
| 2 Jun 2021 | INR | 100.55 | 113.75 | 100.55 | 111.95 | 111.95 | +7.7 (+7.39%) | 97,034 |
| 1 Jun 2021 | INR | 113.9 | 113.9 | 103 | 104.25 | 104.25 | -6.05 (-5.49%) | 99,070 |
| 31 May 2021 | INR | 122.8 | 122.8 | 107.25 | 110.3 | 110.3 | -8.75 (-7.35%) | 445,920 |
| 28 May 2021 | INR | 118.45 | 120 | 117 | 119.05 | 119.05 | +1.15 (+0.98%) | 216,123 |
| 27 May 2021 | INR | 117.35 | 120.4 | 117.2 | 117.9 | 117.9 | +0.55 (+0.47%) | 391,389 |
| 26 May 2021 | INR | 115 | 119.2 | 113.5 | 117.35 | 117.35 | +3.85 (+3.39%) | 273,992 |
| 25 May 2021 | INR | 113.35 | 115 | 108.7 | 113.5 | 113.5 | +2.15 (+1.93%) | 75,023 |
| 24 May 2021 | INR | 113.05 | 113.2 | 108.5 | 111.35 | 111.35 | -1.7 (-1.50%) | 26,659 |
| 21 May 2021 | INR | 114.8 | 114.8 | 102.35 | 113.05 | 113.05 | +0.3 (+0.27%) | 81,743 |
