| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 115 | 115 | 110.3 | 112.75 | 112.75 | -0.75 (-0.66%) | 119,796 |
| 19 May 2021 | INR | 112.95 | 114.85 | 110.2 | 113.5 | 113.5 | +1.2 (+1.07%) | 52,289 |
| 18 May 2021 | INR | 108.5 | 114 | 108.5 | 112.3 | 112.3 | +2.45 (+2.23%) | 94,453 |
| 17 May 2021 | INR | 107.05 | 112.6 | 107.05 | 109.85 | 109.85 | +0.45 (+0.41%) | 22,179 |
| 14 May 2021 | INR | 108.5 | 112.8 | 105 | 109.4 | 109.4 | +2.05 (+1.91%) | 70,667 |
| 12 May 2021 | INR | 104.45 | 108.95 | 102.05 | 107.35 | 107.35 | +4.9 (+4.78%) | 40,019 |
| 11 May 2021 | INR | 102 | 103 | 100.05 | 102.45 | 102.45 | +0.35 (+0.34%) | 20,702 |
| 10 May 2021 | INR | 101.45 | 103.5 | 100.65 | 102.1 | 102.1 | +0.3 (+0.29%) | 27,758 |
| 7 May 2021 | INR | 103.85 | 103.85 | 100 | 101.8 | 101.8 | -0.15 (-0.15%) | 24,674 |
| 6 May 2021 | INR | 103 | 104.5 | 100.85 | 101.95 | 101.95 | +0.9 (+0.89%) | 25,078 |
| 5 May 2021 | INR | 104.75 | 105.55 | 99.5 | 101.05 | 101.05 | -2.1 (-2.04%) | 42,473 |
| 4 May 2021 | INR | 105 | 109.95 | 101.15 | 103.15 | 103.15 | -1.45 (-1.39%) | 46,025 |
| 3 May 2021 | INR | 105.9 | 105.9 | 101.65 | 104.6 | 104.6 | +1.35 (+1.31%) | 29,868 |
| 30 Apr 2021 | INR | 105.05 | 106 | 102.05 | 103.25 | 103.25 | -3.3 (-3.10%) | 45,081 |
| 29 Apr 2021 | INR | 114.2 | 115.35 | 105 | 106.55 | 106.55 | -6.4 (-5.67%) | 92,871 |
| 28 Apr 2021 | INR | 124 | 124 | 112.5 | 112.95 | 112.95 | -7.8 (-6.46%) | 225,708 |
| 27 Apr 2021 | INR | 116 | 125 | 113.5 | 120.75 | 120.75 | +4 (+3.43%) | 429,215 |
| 26 Apr 2021 | INR | 120 | 122 | 115 | 116.75 | 116.75 | -0.95 (-0.81%) | 178,525 |
| 23 Apr 2021 | INR | 117.8 | 123 | 114 | 117.7 | 117.7 | +2.45 (+2.13%) | 423,481 |
| 22 Apr 2021 | INR | 106.8 | 120.95 | 101.6 | 115.25 | 115.25 | +8.35 (+7.81%) | 1,184,968 |
| 20 Apr 2021 | INR | 88.25 | 106.9 | 86.5 | 106.9 | 106.9 | +17.8 (+19.98%) | 1,278,332 |
| 19 Apr 2021 | INR | 88.8 | 91 | 84.1 | 89.1 | 89.1 | +0.45 (+0.51%) | 52,385 |
| 16 Apr 2021 | INR | 87.45 | 89.35 | 87.4 | 88.65 | 88.65 | +0.45 (+0.51%) | 76,809 |
| 15 Apr 2021 | INR | 88.8 | 88.8 | 86.5 | 88.2 | 88.2 | -1.45 (-1.62%) | 17,240 |
| 13 Apr 2021 | INR | 86.1 | 91.9 | 85.1 | 89.65 | 89.65 | +2.45 (+2.81%) | 222,400 |
| 12 Apr 2021 | INR | 88 | 92.75 | 83 | 87.2 | 87.2 | -1.15 (-1.30%) | 108,474 |
| 9 Apr 2021 | INR | 92.05 | 92.95 | 88.1 | 88.35 | 88.35 | -3.4 (-3.71%) | 37,592 |
| 8 Apr 2021 | INR | 88.9 | 94.9 | 88.1 | 91.75 | 91.75 | +3.35 (+3.79%) | 204,232 |
| 7 Apr 2021 | INR | 91 | 91 | 85.4 | 88.4 | 88.4 | -1.2 (-1.34%) | 49,765 |
| 6 Apr 2021 | INR | 82.05 | 90.9 | 81.25 | 89.6 | 89.6 | +6.9 (+8.34%) | 486,582 |
