| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 76.35 | 83.95 | 75.05 | 82.7 | 82.7 | +6.35 (+8.32%) | 89,073 |
| 1 Apr 2021 | INR | 74.05 | 76.75 | 73.3 | 76.35 | 76.35 | +1.75 (+2.35%) | 10,228 |
| 31 Mar 2021 | INR | 76.6 | 76.75 | 74.1 | 74.6 | 74.6 | -2.05 (-2.67%) | 18,920 |
| 30 Mar 2021 | INR | 78 | 80.75 | 76.15 | 76.65 | 76.65 | -2.4 (-3.04%) | 11,969 |
| 26 Mar 2021 | INR | 82.75 | 82.75 | 77 | 79.05 | 79.05 | -0.7 (-0.88%) | 30,189 |
| 25 Mar 2021 | INR | 82.9 | 82.9 | 76 | 79.75 | 79.75 | +0.65 (+0.82%) | 69,912 |
| 24 Mar 2021 | INR | 78.9 | 79.9 | 78.25 | 79.1 | 79.1 | -1.25 (-1.56%) | 10,337 |
| 23 Mar 2021 | INR | 84 | 84 | 79.5 | 80.35 | 80.35 | +0.7 (+0.88%) | 7,232 |
| 22 Mar 2021 | INR | 81.15 | 81.2 | 78.45 | 79.65 | 79.65 | -1.95 (-2.39%) | 19,964 |
| 19 Mar 2021 | INR | 79.1 | 83.8 | 75.3 | 81.6 | 81.6 | +2.6 (+3.29%) | 187,766 |
| 18 Mar 2021 | INR | 82.7 | 82.75 | 78.2 | 79 | 79 | -2.55 (-3.13%) | 19,286 |
| 17 Mar 2021 | INR | 83.45 | 83.45 | 81 | 81.55 | 81.55 | -1.3 (-1.57%) | 11,517 |
| 16 Mar 2021 | INR | 82.9 | 84.85 | 82 | 82.85 | 82.85 | +1.1 (+1.35%) | 8,149 |
| 15 Mar 2021 | INR | 85.05 | 87.75 | 78.1 | 81.75 | 81.75 | -3.45 (-4.05%) | 190,329 |
| 12 Mar 2021 | INR | 89 | 89 | 84.55 | 85.2 | 85.2 | -0.65 (-0.76%) | 19,260 |
| 10 Mar 2021 | INR | 82.05 | 87 | 82 | 85.85 | 85.85 | +3.5 (+4.25%) | 53,591 |
| 9 Mar 2021 | INR | 83.5 | 85 | 81.8 | 82.35 | 82.35 | -0.9 (-1.08%) | 15,818 |
| 8 Mar 2021 | INR | 81.9 | 88 | 80.4 | 83.25 | 83.25 | +1.6 (+1.96%) | 150,230 |
| 5 Mar 2021 | INR | 83.5 | 84.3 | 81.5 | 81.65 | 81.65 | -0.7 (-0.85%) | 26,637 |
| 4 Mar 2021 | INR | 84.45 | 84.5 | 81.3 | 82.35 | 82.35 | -1.95 (-2.31%) | 41,098 |
| 3 Mar 2021 | INR | 82.25 | 85 | 80.55 | 84.3 | 84.3 | +1.1 (+1.32%) | 14,220 |
| 2 Mar 2021 | INR | 84.95 | 84.95 | 82.45 | 83.2 | 83.2 | -0.9 (-1.07%) | 29,291 |
| 1 Mar 2021 | INR | 84.1 | 85.2 | 83.45 | 84.1 | 84.1 | +0.3 (+0.36%) | 17,583 |
| 26 Feb 2021 | INR | 85 | 86.55 | 83.45 | 83.8 | 83.8 | -1.4 (-1.64%) | 26,379 |
| 25 Feb 2021 | INR | 86.85 | 87.5 | 84.6 | 85.2 | 85.2 | -0.35 (-0.41%) | 12,895 |
| 24 Feb 2021 | INR | 85 | 89 | 84.5 | 85.55 | 85.55 | +0.8 (+0.94%) | 11,185 |
| 23 Feb 2021 | INR | 83.5 | 86.35 | 83.5 | 84.75 | 84.75 | -0.55 (-0.64%) | 12,153 |
| 22 Feb 2021 | INR | 87.8 | 87.8 | 83 | 85.3 | 85.3 | -1.2 (-1.39%) | 30,886 |
| 19 Feb 2021 | INR | 87 | 90.9 | 85.75 | 86.5 | 86.5 | -1.55 (-1.76%) | 64,786 |
| 18 Feb 2021 | INR | 90.5 | 90.5 | 85.9 | 88.05 | 88.05 | -2.6 (-2.87%) | 90,219 |
