| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 90.1 | 90.9 | 89.5 | 90.65 | 90.65 | +1.25 (+1.40%) | 52,784 |
| 16 Feb 2021 | INR | 91.9 | 93.35 | 89 | 89.4 | 89.4 | -2.5 (-2.72%) | 39,605 |
| 15 Feb 2021 | INR | 97.9 | 98.6 | 89.7 | 91.9 | 91.9 | -4.55 (-4.72%) | 130,681 |
| 12 Feb 2021 | INR | 93.4 | 97 | 92.1 | 96.45 | 96.45 | +3.05 (+3.27%) | 80,650 |
| 11 Feb 2021 | INR | 100.5 | 101.95 | 90.3 | 93.4 | 93.4 | -6 (-6.04%) | 520,268 |
| 10 Feb 2021 | INR | 98.5 | 100.2 | 94.15 | 99.4 | 99.4 | +4.9 (+5.19%) | 435,184 |
| 9 Feb 2021 | INR | 94.25 | 96 | 90.3 | 94.5 | 94.5 | +4.4 (+4.88%) | 207,355 |
| 8 Feb 2021 | INR | 90 | 91.35 | 88 | 90.1 | 90.1 | +1.7 (+1.92%) | 101,679 |
| 5 Feb 2021 | INR | 88 | 90.1 | 87 | 88.4 | 88.4 | +0.5 (+0.57%) | 90,766 |
| 4 Feb 2021 | INR | 87.45 | 89.3 | 85 | 87.9 | 87.9 | +2.05 (+2.39%) | 89,300 |
| 3 Feb 2021 | INR | 83.5 | 86.75 | 82.75 | 85.85 | 85.85 | +3.15 (+3.81%) | 103,039 |
| 2 Feb 2021 | INR | 77.2 | 82.7 | 77.2 | 82.7 | 82.7 | +3.9 (+4.95%) | 184,844 |
| 1 Feb 2021 | INR | 80.45 | 81.5 | 76.1 | 78.8 | 78.8 | -1.05 (-1.31%) | 79,284 |
| 29 Jan 2021 | INR | 81 | 81 | 77.5 | 79.85 | 79.85 | +0.7 (+0.88%) | 83,740 |
| 28 Jan 2021 | INR | 81 | 81 | 78 | 79.15 | 79.15 | -0.05 (-0.06%) | 4,297 |
| 27 Jan 2021 | INR | 77.5 | 81 | 75.5 | 79.2 | 79.2 | +1.7 (+2.19%) | 14,402 |
| 25 Jan 2021 | INR | 79.85 | 79.85 | 76.9 | 77.5 | 77.5 | -0.95 (-1.21%) | 36,117 |
| 22 Jan 2021 | INR | 81 | 82.95 | 76.95 | 78.45 | 78.45 | -2.55 (-3.15%) | 31,052 |
| 21 Jan 2021 | INR | 82.55 | 85.45 | 80.95 | 81 | 81 | -4.2 (-4.93%) | 46,618 |
| 20 Jan 2021 | INR | 83 | 85.9 | 81.95 | 85.2 | 85.2 | +1.8 (+2.16%) | 7,524 |
| 19 Jan 2021 | INR | 84.4 | 84.4 | 83.25 | 83.4 | 83.4 | -1 (-1.18%) | 6,883 |
| 18 Jan 2021 | INR | 84.2 | 86.5 | 82.5 | 84.4 | 84.4 | +0.25 (+0.30%) | 9,154 |
| 15 Jan 2021 | INR | 87.3 | 87.3 | 83.5 | 84.15 | 84.15 | -3.05 (-3.50%) | 22,965 |
| 14 Jan 2021 | INR | 89.8 | 89.8 | 86.05 | 87.2 | 87.2 | -0.8 (-0.91%) | 4,923 |
| 13 Jan 2021 | INR | 88.9 | 90 | 84.3 | 88 | 88 | +0.85 (+0.98%) | 14,445 |
| 12 Jan 2021 | INR | 89.2 | 90.95 | 87.05 | 87.15 | 87.15 | -1.5 (-1.69%) | 13,986 |
| 11 Jan 2021 | INR | 91 | 91 | 87.2 | 88.65 | 88.65 | -2.7 (-2.96%) | 6,639 |
| 8 Jan 2021 | INR | 90.45 | 93 | 85.15 | 91.35 | 91.35 | +1.8 (+2.01%) | 26,824 |
| 7 Jan 2021 | INR | 93.45 | 93.45 | 89.1 | 89.55 | 89.55 | -3.3 (-3.55%) | 11,691 |
| 6 Jan 2021 | INR | 94.2 | 94.2 | 90.05 | 92.85 | 92.85 | +3.1 (+3.45%) | 59,667 |
