| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 86.9 | 89.75 | 84 | 89.75 | 89.75 | +4.25 (+4.97%) | 37,190 |
| 4 Jan 2021 | INR | 85.55 | 87 | 85 | 85.5 | 85.5 | -0.05 (-0.06%) | 19,876 |
| 1 Jan 2021 | INR | 88.3 | 88.3 | 82.05 | 85.55 | 85.55 | -0.35 (-0.41%) | 10,290 |
| 31 Dec 2020 | INR | 88.45 | 88.45 | 84 | 85.9 | 85.9 | -0.8 (-0.92%) | 9,444 |
| 30 Dec 2020 | INR | 87.85 | 87.85 | 84 | 86.7 | 86.7 | +0.6 (+0.70%) | 6,193 |
| 29 Dec 2020 | INR | 87.05 | 89.5 | 85 | 86.1 | 86.1 | +0.6 (+0.70%) | 20,967 |
| 28 Dec 2020 | INR | 87.5 | 87.5 | 85 | 85.5 | 85.5 | +1.25 (+1.48%) | 4,475 |
| 24 Dec 2020 | INR | 84.9 | 87 | 84 | 84.25 | 84.25 | -0.6 (-0.71%) | 20,748 |
| 23 Dec 2020 | INR | 87.9 | 87.9 | 81.6 | 84.85 | 84.85 | +0.25 (+0.30%) | 3,564 |
| 22 Dec 2020 | INR | 81.3 | 86.95 | 81.3 | 84.6 | 84.6 | -0.9 (-1.05%) | 6,374 |
| 21 Dec 2020 | INR | 86.5 | 90.9 | 85 | 85.5 | 85.5 | -2.1 (-2.40%) | 12,406 |
| 18 Dec 2020 | INR | 88.4 | 88.4 | 85 | 87.6 | 87.6 | -1.3 (-1.46%) | 4,026 |
| 17 Dec 2020 | INR | 92.35 | 92.35 | 88.4 | 88.9 | 88.9 | -3.95 (-4.25%) | 15,026 |
| 16 Dec 2020 | INR | 92.25 | 96.65 | 91.15 | 92.85 | 92.85 | -0.85 (-0.91%) | 5,675 |
| 15 Dec 2020 | INR | 98.9 | 99 | 92.05 | 93.7 | 93.7 | -3.05 (-3.15%) | 13,537 |
| 14 Dec 2020 | INR | 95.25 | 99.7 | 90.55 | 96.75 | 96.75 | +1.5 (+1.57%) | 24,680 |
| 11 Dec 2020 | INR | 95.85 | 95.9 | 94 | 95.25 | 95.25 | +3.9 (+4.27%) | 23,775 |
| 10 Dec 2020 | INR | 89 | 91.35 | 88.55 | 91.35 | 91.35 | +4.35 (+5.00%) | 17,312 |
| 9 Dec 2020 | INR | 84 | 87 | 84 | 87 | 87 | +4.1 (+4.95%) | 15,716 |
| 8 Dec 2020 | INR | 82.45 | 84.6 | 82.2 | 82.9 | 82.9 | +0.3 (+0.36%) | 20,462 |
| 7 Dec 2020 | INR | 84 | 84 | 82.15 | 82.6 | 82.6 | -1.05 (-1.26%) | 12,919 |
| 4 Dec 2020 | INR | 83.7 | 84.5 | 82 | 83.65 | 83.65 | +1.25 (+1.52%) | 16,755 |
| 3 Dec 2020 | INR | 82.1 | 83.6 | 82.1 | 82.4 | 82.4 | -1.2 (-1.44%) | 7,757 |
| 2 Dec 2020 | INR | 83 | 83.95 | 82 | 83.6 | 83.6 | +0.65 (+0.78%) | 13,387 |
| 1 Dec 2020 | INR | 83.4 | 84.1 | 82 | 82.95 | 82.95 | -0.45 (-0.54%) | 24,441 |
| 27 Nov 2020 | INR | 82.15 | 84.25 | 82.15 | 83.4 | 83.4 | -0.5 (-0.60%) | 16,201 |
| 26 Nov 2020 | INR | 82.25 | 84.25 | 82.25 | 83.9 | 83.9 | +0.4 (+0.48%) | 8,864 |
| 25 Nov 2020 | INR | 83.5 | 84 | 82.3 | 83.5 | 83.5 | +0.45 (+0.54%) | 7,843 |
| 24 Nov 2020 | INR | 82.2 | 83.5 | 82.2 | 83.05 | 83.05 | -0.25 (-0.30%) | 8,684 |
| 23 Nov 2020 | INR | 84.1 | 84.1 | 81.5 | 83.3 | 83.3 | +0.25 (+0.30%) | 8,812 |
