| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 83.1 | 84 | 81.75 | 83.05 | 83.05 | +0.35 (+0.42%) | 15,052 |
| 19 Nov 2020 | INR | 81.6 | 83.95 | 81.1 | 82.7 | 82.7 | -0.5 (-0.60%) | 7,043 |
| 18 Nov 2020 | INR | 82.9 | 84 | 81.5 | 83.2 | 83.2 | +0.1 (+0.12%) | 9,507 |
| 17 Nov 2020 | INR | 82.5 | 84.75 | 82.5 | 83.1 | 83.1 | -0.7 (-0.84%) | 15,887 |
| 14 Nov 2020 | INR | 84 | 84 | 82.05 | 83.8 | 83.8 | +0.35 (+0.42%) | 3,853 |
| 13 Nov 2020 | INR | 81.5 | 84 | 81.5 | 83.45 | 83.45 | +0.25 (+0.30%) | 11,939 |
| 12 Nov 2020 | INR | 83.15 | 84.45 | 81.5 | 83.2 | 83.2 | +0.05 (+0.06%) | 6,637 |
| 11 Nov 2020 | INR | 82 | 84.9 | 80.75 | 83.15 | 83.15 | +0.45 (+0.54%) | 17,165 |
| 10 Nov 2020 | INR | 82.9 | 83.8 | 81 | 82.7 | 82.7 | 0.0 (0.0%) | 16,496 |
| 9 Nov 2020 | INR | 84 | 84 | 80.65 | 82.7 | 82.7 | +0.3 (+0.36%) | 11,646 |
| 6 Nov 2020 | INR | 83.6 | 84.45 | 81 | 82.4 | 82.4 | -1.5 (-1.79%) | 18,172 |
| 5 Nov 2020 | INR | 83.5 | 85 | 83 | 83.9 | 83.9 | +0.6 (+0.72%) | 13,946 |
| 4 Nov 2020 | INR | 83.7 | 84.9 | 82 | 83.3 | 83.3 | -0.4 (-0.48%) | 28,723 |
| 3 Nov 2020 | INR | 82 | 85 | 81 | 83.7 | 83.7 | +0.25 (+0.30%) | 39,392 |
| 2 Nov 2020 | INR | 85.9 | 85.9 | 82 | 83.45 | 83.45 | -2.05 (-2.40%) | 39,945 |
| 30 Oct 2020 | INR | 81.85 | 85.9 | 80 | 85.5 | 85.5 | +3.65 (+4.46%) | 20,461 |
| 29 Oct 2020 | INR | 78.6 | 85.95 | 78.55 | 81.85 | 81.85 | -0.8 (-0.97%) | 40,551 |
| 28 Oct 2020 | INR | 83.15 | 87 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 34,932 |
| 27 Oct 2020 | INR | 91.45 | 91.45 | 86.9 | 87 | 87 | -4.45 (-4.87%) | 28,944 |
| 26 Oct 2020 | INR | 94.8 | 95.4 | 91 | 91.45 | 91.45 | -3.65 (-3.84%) | 17,256 |
| 23 Oct 2020 | INR | 91.5 | 95.7 | 91.35 | 95.1 | 95.1 | +3.75 (+4.11%) | 20,243 |
| 22 Oct 2020 | INR | 94.05 | 95.7 | 91.2 | 91.35 | 91.35 | -4.65 (-4.84%) | 36,130 |
| 21 Oct 2020 | INR | 103.95 | 105.7 | 95.05 | 96 | 96 | -5.45 (-5.37%) | 214,086 |
| 20 Oct 2020 | INR | 108.3 | 108.3 | 100.15 | 101.45 | 101.45 | -6.85 (-6.33%) | 87,551 |
| 19 Oct 2020 | INR | 116 | 116.05 | 107.55 | 108.3 | 108.3 | -7.5 (-6.48%) | 76,523 |
| 16 Oct 2020 | INR | 115.05 | 120 | 112 | 115.8 | 115.8 | -0.95 (-0.81%) | 85,521 |
| 15 Oct 2020 | INR | 123.1 | 125 | 114.55 | 116.75 | 116.75 | -10.8 (-8.47%) | 168,164 |
| 14 Oct 2020 | INR | 130 | 141.95 | 122 | 127.55 | 127.55 | +4.15 (+3.36%) | 1,067,177 |
| 13 Oct 2020 | INR | 119.9 | 123.45 | 107.05 | 123.4 | 123.4 | +20.5 (+19.92%) | 376,508 |
| 13 Oct 2020 |
|
|||||||
| 12 Oct 2020 | INR | 210 | 214.7 | 201 | 205.8 | 102.9 | +4 (+1.98%) | 721,792 |
