| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 80.75 | 81 | 79 | 79.5 | 79.5 | -0.1 (-0.13%) | 40,751 |
| 12 Jan 2024 | INR | 81 | 81 | 79.1 | 79.6 | 79.6 | -0.45 (-0.56%) | 51,666 |
| 11 Jan 2024 | INR | 80.3 | 80.9 | 79 | 80.05 | 80.05 | -0.05 (-0.06%) | 43,152 |
| 10 Jan 2024 | INR | 80.2 | 81.35 | 79.7 | 80.1 | 80.1 | -0.6 (-0.74%) | 56,554 |
| 9 Jan 2024 | INR | 82.5 | 82.5 | 80.15 | 80.7 | 80.7 | +0.15 (+0.19%) | 43,867 |
| 8 Jan 2024 | INR | 80.1 | 82.35 | 80.05 | 80.55 | 80.55 | -0.25 (-0.31%) | 58,430 |
| 5 Jan 2024 | INR | 83.2 | 83.2 | 80.35 | 80.8 | 80.8 | -1.6 (-1.94%) | 63,931 |
| 4 Jan 2024 | INR | 82.25 | 82.9 | 81.5 | 82.4 | 82.4 | +1.35 (+1.67%) | 97,264 |
| 3 Jan 2024 | INR | 80.55 | 82 | 80.5 | 81.05 | 81.05 | -0.15 (-0.18%) | 53,570 |
| 2 Jan 2024 | INR | 80.5 | 81.9 | 80.4 | 81.2 | 81.2 | +0.2 (+0.25%) | 54,997 |
| 1 Jan 2024 | INR | 79.95 | 82.75 | 79.95 | 81 | 81 | +1.3 (+1.63%) | 111,460 |
| 29 Dec 2023 | INR | 79.45 | 80.45 | 78.5 | 79.7 | 79.7 | +0.9 (+1.14%) | 37,413 |
| 28 Dec 2023 | INR | 78.8 | 79.85 | 78.2 | 78.8 | 78.8 | +0.8 (+1.03%) | 76,151 |
| 27 Dec 2023 | INR | 79.75 | 81.1 | 77.05 | 78 | 78 | -1.2 (-1.52%) | 293,307 |
| 26 Dec 2023 | INR | 85.5 | 89.75 | 78.5 | 79.2 | 79.2 | -6.3 (-7.37%) | 1,671,867 |
| 22 Dec 2023 | INR | 82.95 | 90 | 82.6 | 85.5 | 85.5 | +3.7 (+4.52%) | 433,099 |
| 21 Dec 2023 | INR | 80.2 | 82.85 | 80.2 | 81.8 | 81.8 | +1.75 (+2.19%) | 43,138 |
| 20 Dec 2023 | INR | 87 | 90 | 79.65 | 80.05 | 80.05 | -6.9 (-7.94%) | 580,452 |
| 19 Dec 2023 | INR | 83.7 | 88.8 | 82.15 | 86.95 | 86.95 | +5.1 (+6.23%) | 828,130 |
| 18 Dec 2023 | INR | 82.65 | 83.55 | 81 | 81.85 | 81.85 | -1.7 (-2.03%) | 25,185 |
| 15 Dec 2023 | INR | 83.65 | 87.5 | 81.5 | 83.55 | 83.55 | +0.05 (+0.06%) | 52,624 |
| 14 Dec 2023 | INR | 84.2 | 84.2 | 82.7 | 83.5 | 83.5 | +0.25 (+0.30%) | 16,495 |
| 13 Dec 2023 | INR | 84 | 86 | 82.8 | 83.25 | 83.25 | -0.15 (-0.18%) | 23,401 |
| 12 Dec 2023 | INR | 81.25 | 84.6 | 80.65 | 83.4 | 83.4 | +2.55 (+3.15%) | 66,464 |
| 11 Dec 2023 | INR | 81.8 | 82 | 80.55 | 80.85 | 80.85 | -0.55 (-0.68%) | 24,894 |
| 8 Dec 2023 | INR | 82.4 | 82.4 | 80.5 | 81.4 | 81.4 | -0.55 (-0.67%) | 19,513 |
| 7 Dec 2023 | INR | 81.5 | 83 | 80 | 81.95 | 81.95 | +0.9 (+1.11%) | 37,780 |
| 6 Dec 2023 | INR | 81.95 | 82 | 80.2 | 81.05 | 81.05 | -0.5 (-0.61%) | 40,556 |
| 5 Dec 2023 | INR | 81.45 | 82.5 | 80.8 | 81.55 | 81.55 | +0.2 (+0.25%) | 29,238 |
| 4 Dec 2023 | INR | 83.3 | 83.3 | 81 | 81.35 | 81.35 | -0.85 (-1.03%) | 30,482 |
