| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 201.6 | 205 | 199 | 201.8 | 100.9 | +5 (+2.54%) | 158,672 |
| 8 Oct 2020 | INR | 193.9 | 197.76 | 189.36 | 196.8 | 98.4 | +7.66 (+4.05%) | 164,498 |
| 7 Oct 2020 | INR | 189.76 | 192 | 187.1 | 189.14 | 94.57 | +2.24 (+1.20%) | 49,752 |
| 6 Oct 2020 | INR | 188.64 | 191.86 | 184.5 | 186.9 | 93.45 | +1.1 (+0.59%) | 39,352 |
| 5 Oct 2020 | INR | 184 | 188 | 183.06 | 185.8 | 92.9 | +5.4 (+2.99%) | 30,350 |
| 1 Oct 2020 | INR | 182.76 | 185.26 | 177.56 | 180.4 | 90.2 | -3 (-1.64%) | 38,912 |
| 30 Sep 2020 | INR | 189.9 | 190 | 180.7 | 183.4 | 91.7 | -3.54 (-1.89%) | 69,496 |
| 29 Sep 2020 | INR | 176.06 | 194 | 176.06 | 186.94 | 93.47 | +9.58 (+5.40%) | 63,870 |
| 28 Sep 2020 | INR | 170.9 | 184.6 | 168.06 | 177.36 | 88.68 | +8.16 (+4.82%) | 79,356 |
| 25 Sep 2020 | INR | 169.4 | 172 | 163 | 169.2 | 84.6 | +4.14 (+2.51%) | 51,918 |
| 24 Sep 2020 | INR | 165.06 | 167 | 163 | 165.06 | 82.53 | -3.88 (-2.30%) | 30,766 |
| 23 Sep 2020 | INR | 166.5 | 173.8 | 166.5 | 168.94 | 84.47 | +2.88 (+1.73%) | 26,826 |
| 22 Sep 2020 | INR | 175.9 | 175.9 | 162.2 | 166.06 | 83.03 | -8.08 (-4.64%) | 78,088 |
| 21 Sep 2020 | INR | 179.94 | 184.4 | 172 | 174.14 | 87.07 | -5.36 (-2.99%) | 88,970 |
| 18 Sep 2020 | INR | 191.7 | 191.7 | 178.1 | 179.5 | 89.75 | -9.26 (-4.91%) | 103,834 |
| 17 Sep 2020 | INR | 189.7 | 194.76 | 182.64 | 188.76 | 94.38 | -3.6 (-1.87%) | 133,430 |
| 16 Sep 2020 | INR | 205.5 | 209.76 | 188.1 | 192.36 | 96.18 | -18.5 (-8.77%) | 419,060 |
| 15 Sep 2020 | INR | 201.7 | 224.9 | 201 | 210.86 | 105.43 | +9.36 (+4.65%) | 1,889,208 |
| 14 Sep 2020 | INR | 175 | 209.7 | 172.1 | 201.5 | 100.75 | +25.6 (+14.55%) | 1,026,256 |
| 11 Sep 2020 | INR | 172.56 | 178.5 | 167.36 | 175.9 | 87.95 | +3.34 (+1.94%) | 68,522 |
| 10 Sep 2020 | INR | 177.8 | 177.8 | 169 | 172.56 | 86.28 | -0.34 (-0.20%) | 32,394 |
| 9 Sep 2020 | INR | 170.1 | 180 | 166.64 | 172.9 | 86.45 | -0.24 (-0.14%) | 56,088 |
| 8 Sep 2020 | INR | 166.94 | 196.1 | 161.94 | 173.14 | 86.57 | +9.7 (+5.93%) | 177,576 |
| 7 Sep 2020 | INR | 170 | 170 | 161.6 | 163.44 | 81.72 | -1.26 (-0.77%) | 35,870 |
| 4 Sep 2020 | INR | 160 | 169.9 | 156.56 | 164.7 | 82.35 | +2.94 (+1.82%) | 34,442 |
| 3 Sep 2020 | INR | 162.06 | 162.9 | 159 | 161.76 | 80.88 | -1.34 (-0.82%) | 6,506 |
| 2 Sep 2020 | INR | 161.44 | 168 | 157.3 | 163.1 | 81.55 | +5.96 (+3.79%) | 28,914 |
| 1 Sep 2020 | INR | 160.06 | 164.7 | 155.56 | 157.14 | 78.57 | -2.5 (-1.57%) | 19,910 |
| 31 Aug 2020 | INR | 164.6 | 168 | 155.1 | 159.64 | 79.82 | -5.62 (-3.40%) | 135,828 |
| 28 Aug 2020 | INR | 171.36 | 171.36 | 163.5 | 165.26 | 82.63 | -3.1 (-1.84%) | 55,686 |
