| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 173.8 | 173.8 | 165.4 | 168.36 | 84.18 | +0.8 (+0.48%) | 26,166 |
| 26 Aug 2020 | INR | 168 | 169.9 | 163.14 | 167.56 | 83.78 | +1.12 (+0.67%) | 92,710 |
| 25 Aug 2020 | INR | 165.86 | 169 | 165.86 | 166.44 | 83.22 | +3.74 (+2.30%) | 36,804 |
| 24 Aug 2020 | INR | 162.26 | 166.4 | 160.9 | 162.7 | 81.35 | +0.44 (+0.27%) | 46,390 |
| 21 Aug 2020 | INR | 165 | 168.4 | 161.14 | 162.26 | 81.13 | -2.1 (-1.28%) | 55,956 |
| 20 Aug 2020 | INR | 155 | 167 | 154.36 | 164.36 | 82.18 | +9.3 (+6.00%) | 103,524 |
| 19 Aug 2020 | INR | 159.5 | 159.6 | 152.5 | 155.06 | 77.53 | -1.94 (-1.24%) | 22,906 |
| 18 Aug 2020 | INR | 156.56 | 157.76 | 155.3 | 157 | 78.5 | +0.5 (+0.32%) | 15,566 |
| 17 Aug 2020 | INR | 160.86 | 160.86 | 154.5 | 156.5 | 78.25 | +2.36 (+1.53%) | 18,050 |
| 14 Aug 2020 | INR | 156.3 | 161.2 | 154 | 154.14 | 77.07 | -1.96 (-1.26%) | 14,210 |
| 13 Aug 2020 | INR | 156.1 | 159.7 | 155.06 | 156.1 | 78.05 | -2 (-1.27%) | 22,726 |
| 12 Aug 2020 | INR | 157.64 | 159.5 | 155.2 | 158.1 | 79.05 | -0.2 (-0.13%) | 17,116 |
| 11 Aug 2020 | INR | 152.36 | 174 | 151.44 | 158.3 | 79.15 | +3.86 (+2.50%) | 128,656 |
| 10 Aug 2020 | INR | 156.5 | 157.3 | 150.06 | 154.44 | 77.22 | -1.56 (-1%) | 33,104 |
| 7 Aug 2020 | INR | 153.06 | 156.76 | 150.64 | 156 | 78 | +3 (+1.96%) | 48,290 |
| 6 Aug 2020 | INR | 154.86 | 154.9 | 152.14 | 153 | 76.5 | 0.0 (0.0%) | 22,460 |
| 5 Aug 2020 | INR | 152.26 | 155.5 | 151.14 | 153 | 76.5 | +1.5 (+0.99%) | 52,344 |
| 4 Aug 2020 | INR | 156.26 | 156.26 | 151.06 | 151.5 | 75.75 | -2.86 (-1.85%) | 5,676 |
| 3 Aug 2020 | INR | 153.26 | 158.7 | 150 | 154.36 | 77.18 | +1.26 (+0.82%) | 44,462 |
| 31 Jul 2020 | INR | 150.06 | 154.64 | 146.7 | 153.1 | 76.55 | +2.1 (+1.39%) | 7,526 |
| 30 Jul 2020 | INR | 152.4 | 154.94 | 150 | 151 | 75.5 | -1.36 (-0.89%) | 41,686 |
| 29 Jul 2020 | INR | 153.4 | 155.44 | 152 | 152.36 | 76.18 | -0.74 (-0.48%) | 6,926 |
| 28 Jul 2020 | INR | 156.06 | 156.2 | 153 | 153.1 | 76.55 | -4.04 (-2.57%) | 28,996 |
| 27 Jul 2020 | INR | 163.5 | 163.5 | 150.1 | 157.14 | 78.57 | -0.46 (-0.29%) | 173,862 |
| 24 Jul 2020 | INR | 160 | 160.5 | 157.2 | 157.6 | 78.8 | -2.34 (-1.46%) | 7,108 |
| 23 Jul 2020 | INR | 160.76 | 164.7 | 159.44 | 159.94 | 79.97 | -0.82 (-0.51%) | 11,018 |
| 22 Jul 2020 | INR | 158.56 | 162.5 | 158.5 | 160.76 | 80.38 | -0.14 (-0.09%) | 15,266 |
| 21 Jul 2020 | INR | 159.7 | 163.9 | 157.26 | 160.9 | 80.45 | -1.3 (-0.80%) | 35,440 |
| 20 Jul 2020 | INR | 161.8 | 163.2 | 160 | 162.2 | 81.1 | +2.44 (+1.53%) | 17,578 |
| 17 Jul 2020 | INR | 163.9 | 163.9 | 158.26 | 159.76 | 79.88 | -1.38 (-0.86%) | 36,456 |
