| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 160.9 | 162.86 | 158.26 | 161.14 | 80.57 | +1.2 (+0.75%) | 8,606 |
| 15 Jul 2020 | INR | 156.86 | 164.5 | 156.8 | 159.94 | 79.97 | +3.84 (+2.46%) | 38,862 |
| 14 Jul 2020 | INR | 164.4 | 165.14 | 155 | 156.1 | 78.05 | -7.4 (-4.53%) | 34,484 |
| 13 Jul 2020 | INR | 170.1 | 170.1 | 162 | 163.5 | 81.75 | -5.76 (-3.40%) | 64,918 |
| 10 Jul 2020 | INR | 168.5 | 173.2 | 168.5 | 169.26 | 84.63 | -3.74 (-2.16%) | 64,330 |
| 9 Jul 2020 | INR | 169.86 | 175.5 | 167.5 | 173 | 86.5 | +5 (+2.98%) | 134,176 |
| 8 Jul 2020 | INR | 170.94 | 171.7 | 165.26 | 168 | 84 | -3.7 (-2.15%) | 34,504 |
| 7 Jul 2020 | INR | 166 | 174.4 | 166 | 171.7 | 85.85 | +3.2 (+1.90%) | 85,768 |
| 6 Jul 2020 | INR | 173.8 | 173.8 | 167.2 | 168.5 | 84.25 | -0.7 (-0.41%) | 30,588 |
| 3 Jul 2020 | INR | 166.36 | 171.14 | 166.36 | 169.2 | 84.6 | -1.94 (-1.13%) | 49,268 |
| 2 Jul 2020 | INR | 179.9 | 183.8 | 162.06 | 171.14 | 85.57 | -10.06 (-5.55%) | 489,730 |
| 1 Jul 2020 | INR | 181.26 | 197.8 | 173.4 | 181.2 | 90.6 | -2.6 (-1.41%) | 629,208 |
| 30 Jun 2020 | INR | 179.8 | 188 | 175 | 183.8 | 91.9 | +8.24 (+4.69%) | 230,314 |
| 29 Jun 2020 | INR | 177.8 | 178 | 172.06 | 175.56 | 87.78 | +0.76 (+0.43%) | 58,920 |
| 26 Jun 2020 | INR | 178.5 | 182.94 | 170 | 174.8 | 87.4 | -4.26 (-2.38%) | 124,678 |
| 25 Jun 2020 | INR | 175.6 | 183 | 175.36 | 179.06 | 89.53 | -3 (-1.65%) | 25,844 |
| 24 Jun 2020 | INR | 183.1 | 187.36 | 181 | 182.06 | 91.03 | -2.74 (-1.48%) | 73,914 |
| 23 Jun 2020 | INR | 186.9 | 189.8 | 184 | 184.8 | 92.4 | +3.7 (+2.04%) | 157,864 |
| 22 Jun 2020 | INR | 178 | 189.9 | 173.1 | 181.1 | 90.55 | +5.1 (+2.90%) | 476,912 |
| 19 Jun 2020 | INR | 177 | 177 | 172.5 | 176 | 88 | +4.06 (+2.36%) | 116,888 |
| 18 Jun 2020 | INR | 178.9 | 180 | 168 | 171.94 | 85.97 | -5.06 (-2.86%) | 115,850 |
| 17 Jun 2020 | INR | 183.9 | 187 | 174.5 | 177 | 88.5 | -3.4 (-1.88%) | 220,494 |
| 16 Jun 2020 | INR | 184.2 | 190 | 173.14 | 180.4 | 90.2 | +1.96 (+1.10%) | 369,598 |
| 15 Jun 2020 | INR | 183 | 186 | 172.56 | 178.44 | 89.22 | -0.42 (-0.23%) | 137,454 |
| 12 Jun 2020 | INR | 173 | 187 | 170.2 | 178.86 | 89.43 | -10.24 (-5.42%) | 351,040 |
| 11 Jun 2020 | INR | 194.2 | 203.5 | 175.36 | 189.1 | 94.55 | +1.54 (+0.82%) | 345,434 |
| 10 Jun 2020 | INR | 182.9 | 191.94 | 155.64 | 187.56 | 93.78 | +9.66 (+5.43%) | 563,730 |
| 9 Jun 2020 | INR | 170.4 | 182 | 158.8 | 177.9 | 88.95 | +15.1 (+9.28%) | 255,042 |
| 8 Jun 2020 | INR | 166.44 | 168 | 160.7 | 162.8 | 81.4 | +0.1 (+0.06%) | 118,942 |
| 5 Jun 2020 | INR | 161.06 | 165.06 | 161 | 162.7 | 81.35 | +2.26 (+1.41%) | 85,302 |
