| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 144.5 | 144.94 | 141 | 144.44 | 72.22 | -0.5 (-0.34%) | 3,700 |
| 20 Apr 2020 | INR | 147.26 | 149.9 | 140 | 144.94 | 72.47 | -0.56 (-0.38%) | 6,846 |
| 17 Apr 2020 | INR | 147.1 | 147.1 | 145 | 145.5 | 72.75 | +0.7 (+0.48%) | 8,294 |
| 16 Apr 2020 | INR | 153.7 | 153.7 | 144.1 | 144.8 | 72.4 | +0.3 (+0.21%) | 6,678 |
| 15 Apr 2020 | INR | 145.06 | 152 | 143.8 | 144.5 | 72.25 | -3.76 (-2.54%) | 6,880 |
| 13 Apr 2020 | INR | 147 | 152 | 141.4 | 148.26 | 74.13 | -0.8 (-0.54%) | 2,158 |
| 9 Apr 2020 | INR | 151.76 | 151.76 | 146.56 | 149.06 | 74.53 | -0.88 (-0.59%) | 8,786 |
| 8 Apr 2020 | INR | 149.94 | 152 | 149 | 149.94 | 74.97 | +0.58 (+0.39%) | 2,554 |
| 7 Apr 2020 | INR | 154 | 159 | 148.94 | 149.36 | 74.68 | +1.72 (+1.16%) | 16,286 |
| 3 Apr 2020 | INR | 150 | 151.5 | 140.7 | 147.64 | 73.82 | +0.04 (+0.03%) | 13,768 |
| 1 Apr 2020 | INR | 140.6 | 154 | 131 | 147.6 | 73.8 | +7 (+4.98%) | 1,790 |
| 31 Mar 2020 | INR | 141.76 | 142.26 | 133 | 140.6 | 70.3 | +4.04 (+2.96%) | 10,392 |
| 30 Mar 2020 | INR | 127 | 153 | 127 | 136.56 | 68.28 | -16.44 (-10.75%) | 47,216 |
| 27 Mar 2020 | INR | 170 | 170 | 135.8 | 153 | 76.5 | -1 (-0.65%) | 17,012 |
| 26 Mar 2020 | INR | 155.64 | 158.9 | 145.1 | 154 | 77 | -2.4 (-1.53%) | 3,070 |
| 25 Mar 2020 | INR | 157 | 163.7 | 127.26 | 156.4 | 78.2 | -0.66 (-0.42%) | 207,386 |
| 24 Mar 2020 | INR | 178.5 | 178.5 | 155 | 157.06 | 78.53 | -4.2 (-2.60%) | 5,770 |
| 23 Mar 2020 | INR | 180 | 188.76 | 149.06 | 161.26 | 80.63 | -24.74 (-13.30%) | 109,836 |
| 20 Mar 2020 | INR | 191 | 192.56 | 184 | 186 | 93 | -0.64 (-0.34%) | 2,590 |
| 19 Mar 2020 | INR | 190 | 191 | 176.26 | 186.64 | 93.32 | -3.8 (-2.00%) | 45,960 |
| 18 Mar 2020 | INR | 218.94 | 218.94 | 187.3 | 190.44 | 95.22 | -8.42 (-4.23%) | 116,058 |
| 17 Mar 2020 | INR | 224.56 | 224.56 | 195 | 198.86 | 99.43 | -7.04 (-3.42%) | 45,358 |
| 16 Mar 2020 | INR | 210.2 | 219.7 | 201 | 205.9 | 102.95 | -10.66 (-4.92%) | 46,980 |
| 13 Mar 2020 | INR | 215.5 | 220 | 172.3 | 216.56 | 108.28 | +1.2 (+0.56%) | 42,298 |
| 12 Mar 2020 | INR | 210.8 | 229.8 | 210.8 | 215.36 | 107.68 | -8.78 (-3.92%) | 4,270 |
| 11 Mar 2020 | INR | 222 | 259 | 220 | 224.14 | 112.07 | -3.8 (-1.67%) | 37,670 |
| 9 Mar 2020 | INR | 243 | 243 | 212.56 | 227.94 | 113.97 | -11.32 (-4.73%) | 66,058 |
| 6 Mar 2020 | INR | 241 | 244 | 237 | 239.26 | 119.63 | -0.54 (-0.23%) | 61,118 |
| 5 Mar 2020 | INR | 241.06 | 242.64 | 239.2 | 239.8 | 119.9 | -0.34 (-0.14%) | 58,234 |
| 4 Mar 2020 | INR | 242.5 | 244 | 237.1 | 240.14 | 120.07 | -2.16 (-0.89%) | 44,950 |
