| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 257.8 | 257.8 | 236 | 242.3 | 121.15 | -1 (-0.41%) | 152,144 |
| 2 Mar 2020 | INR | 236.7 | 249.76 | 236.7 | 243.3 | 121.65 | +0.36 (+0.15%) | 43,988 |
| 28 Feb 2020 | INR | 246 | 248 | 242 | 242.94 | 121.47 | -3.2 (-1.30%) | 30,890 |
| 27 Feb 2020 | INR | 250.7 | 251 | 244.9 | 246.14 | 123.07 | -3.16 (-1.27%) | 63,506 |
| 26 Feb 2020 | INR | 251.14 | 251.6 | 247.6 | 249.3 | 124.65 | -1.84 (-0.73%) | 40,194 |
| 25 Feb 2020 | INR | 257.7 | 257.7 | 251.1 | 251.14 | 125.57 | -0.3 (-0.12%) | 39,408 |
| 24 Feb 2020 | INR | 241.56 | 251.9 | 241.14 | 251.44 | 125.72 | +3.04 (+1.22%) | 9,546 |
| 20 Feb 2020 | INR | 254.14 | 258.6 | 241.3 | 248.4 | 124.2 | -7.16 (-2.80%) | 51,924 |
| 19 Feb 2020 | INR | 252 | 265 | 250.4 | 255.56 | 127.78 | +3.7 (+1.47%) | 56,262 |
| 18 Feb 2020 | INR | 254.94 | 255.8 | 248.2 | 251.86 | 125.93 | +1.42 (+0.57%) | 54,114 |
| 17 Feb 2020 | INR | 250.36 | 254.94 | 246.14 | 250.44 | 125.22 | -1.32 (-0.52%) | 44,422 |
| 14 Feb 2020 | INR | 255.6 | 259.46 | 245.1 | 251.76 | 125.88 | -2.68 (-1.05%) | 136,110 |
| 13 Feb 2020 | INR | 250.5 | 260 | 250.5 | 254.44 | 127.22 | -1.96 (-0.76%) | 7,950 |
| 12 Feb 2020 | INR | 268.96 | 268.96 | 251 | 256.4 | 128.2 | -9.74 (-3.66%) | 70,024 |
| 11 Feb 2020 | INR | 265.2 | 271.8 | 265.2 | 266.14 | 133.07 | -4.4 (-1.63%) | 40,582 |
| 10 Feb 2020 | INR | 273 | 281.7 | 269.96 | 270.54 | 135.27 | -7.42 (-2.67%) | 43,858 |
| 7 Feb 2020 | INR | 295 | 302 | 271.04 | 277.96 | 138.98 | -12.68 (-4.36%) | 103,920 |
| 6 Feb 2020 | INR | 286.46 | 293 | 286.46 | 290.64 | 145.32 | +3.94 (+1.37%) | 24,666 |
| 5 Feb 2020 | INR | 288.6 | 291.5 | 282.46 | 286.7 | 143.35 | -2 (-0.69%) | 175,426 |
| 4 Feb 2020 | INR | 307 | 319 | 278 | 288.7 | 144.35 | -18.4 (-5.99%) | 196,164 |
| 3 Feb 2020 | INR | 289.9 | 314.96 | 273.54 | 307.1 | 153.55 | -295 (-49.00%) | 74,062 |
| 1 Feb 2020 | INR | 569.8 | 630 | 560 | 602.1 | 301.05 | +331.6 (+122.59%) | 134,350 |
| 31 Jan 2020 | INR | 268 | 275 | 266.04 | 270.5 | 135.25 | -7.26 (-2.61%) | 42,128 |
| 30 Jan 2020 | INR | 290 | 298.8 | 270 | 277.76 | 138.88 | -19.88 (-6.68%) | 41,370 |
| 29 Jan 2020 | INR | 293 | 302 | 270.2 | 297.64 | 148.82 | +14.34 (+5.06%) | 65,842 |
| 28 Jan 2020 | INR | 295.7 | 295.7 | 277.54 | 283.3 | 141.65 | -3.1 (-1.08%) | 33,126 |
| 27 Jan 2020 | INR | 285 | 340 | 277.54 | 286.4 | 143.2 | -3.56 (-1.23%) | 128,912 |
| 24 Jan 2020 | INR | 312.14 | 312.14 | 280 | 289.96 | 144.98 | -17.68 (-5.75%) | 154,128 |
| 23 Jan 2020 | INR | 298 | 322.14 | 283.04 | 307.64 | 153.82 | +21.74 (+7.60%) | 614,682 |
| 22 Jan 2020 | INR | 268 | 287.96 | 266 | 285.9 | 142.95 | +20.94 (+7.90%) | 481,572 |
