| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 83 | 83 | 81.05 | 82.2 | 82.2 | +0.35 (+0.43%) | 74,617 |
| 30 Nov 2023 | INR | 82.3 | 82.75 | 80.8 | 81.85 | 81.85 | +0.3 (+0.37%) | 120,726 |
| 29 Nov 2023 | INR | 83.35 | 84.3 | 81.2 | 81.55 | 81.55 | -1.6 (-1.92%) | 52,682 |
| 28 Nov 2023 | INR | 83.35 | 85.5 | 82.2 | 83.15 | 83.15 | -0.55 (-0.66%) | 50,846 |
| 24 Nov 2023 | INR | 84.6 | 86.4 | 83.3 | 83.7 | 83.7 | -0.65 (-0.77%) | 55,400 |
| 23 Nov 2023 | INR | 84.25 | 85.55 | 83.3 | 84.35 | 84.35 | +0.45 (+0.54%) | 73,797 |
| 22 Nov 2023 | INR | 85.6 | 86.65 | 83.5 | 83.9 | 83.9 | -1.7 (-1.99%) | 48,571 |
| 21 Nov 2023 | INR | 87 | 87.75 | 85.5 | 85.6 | 85.6 | -0.35 (-0.41%) | 31,637 |
| 20 Nov 2023 | INR | 86.75 | 86.9 | 85.05 | 85.95 | 85.95 | +0.2 (+0.23%) | 33,898 |
| 17 Nov 2023 | INR | 86.3 | 86.45 | 85.55 | 85.75 | 85.75 | -0.6 (-0.69%) | 16,466 |
| 16 Nov 2023 | INR | 84.2 | 87.4 | 84.2 | 86.35 | 86.35 | +1.2 (+1.41%) | 67,214 |
| 15 Nov 2023 | INR | 85.85 | 88.85 | 84.6 | 85.15 | 85.15 | -0.7 (-0.82%) | 87,663 |
| 13 Nov 2023 | INR | 84.6 | 88 | 84.6 | 85.85 | 85.85 | +0.7 (+0.82%) | 98,548 |
| 10 Nov 2023 | INR | 85.95 | 88.2 | 84.3 | 85.15 | 85.15 | 0.0 (0.0%) | 97,739 |
| 9 Nov 2023 | INR | 86.25 | 87.85 | 84.9 | 85.15 | 85.15 | -0.6 (-0.70%) | 42,055 |
| 8 Nov 2023 | INR | 87.85 | 89.7 | 85.5 | 85.75 | 85.75 | -2.1 (-2.39%) | 86,468 |
| 7 Nov 2023 | INR | 88 | 90.6 | 87 | 87.85 | 87.85 | -0.05 (-0.06%) | 106,241 |
| 6 Nov 2023 | INR | 88.9 | 90.9 | 87 | 87.9 | 87.9 | -0.7 (-0.79%) | 164,690 |
| 3 Nov 2023 | INR | 93.95 | 102 | 85.5 | 88.6 | 88.6 | -6.7 (-7.03%) | 1,287,524 |
| 2 Nov 2023 | INR | 86.2 | 102.45 | 83.5 | 95.3 | 95.3 | +9.9 (+11.59%) | 2,016,959 |
| 1 Nov 2023 | INR | 85.95 | 87.9 | 85 | 85.4 | 85.4 | +0.1 (+0.12%) | 82,284 |
| 31 Oct 2023 | INR | 88.65 | 91.1 | 84.25 | 85.3 | 85.3 | +1.05 (+1.25%) | 347,634 |
| 30 Oct 2023 | INR | 78.3 | 88 | 78.3 | 84.25 | 84.25 | +5.4 (+6.85%) | 225,458 |
| 27 Oct 2023 | INR | 80.9 | 81.4 | 78.15 | 78.85 | 78.85 | -1 (-1.25%) | 22,100 |
| 26 Oct 2023 | INR | 80.95 | 80.95 | 76.9 | 79.85 | 79.85 | -0.5 (-0.62%) | 28,070 |
| 25 Oct 2023 | INR | 78 | 81.9 | 72.45 | 80.35 | 80.35 | +3.25 (+4.22%) | 69,362 |
| 23 Oct 2023 | INR | 82.35 | 83 | 76.1 | 77.1 | 77.1 | -5.25 (-6.38%) | 53,346 |
| 20 Oct 2023 | INR | 85.05 | 85.3 | 82.15 | 82.35 | 82.35 | -1.75 (-2.08%) | 30,949 |
| 19 Oct 2023 | INR | 83.35 | 85 | 82.6 | 84.1 | 84.1 | -0.5 (-0.59%) | 56,330 |
| 18 Oct 2023 | INR | 82.6 | 84.9 | 82.6 | 84.6 | 84.6 | +1.2 (+1.44%) | 41,520 |
