| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 86.5 | 86.5 | 82.4 | 83.4 | 83.4 | -2.25 (-2.63%) | 89,066 |
| 16 Oct 2023 | INR | 85.05 | 86.95 | 85.05 | 85.65 | 85.65 | +0.2 (+0.23%) | 43,265 |
| 13 Oct 2023 | INR | 85 | 85.95 | 82.8 | 85.45 | 85.45 | -0.2 (-0.23%) | 49,501 |
| 12 Oct 2023 | INR | 86.9 | 87 | 85.05 | 85.65 | 85.65 | +0.15 (+0.18%) | 109,582 |
| 11 Oct 2023 | INR | 83.85 | 86.45 | 83.65 | 85.5 | 85.5 | +2.45 (+2.95%) | 340,367 |
| 10 Oct 2023 | INR | 83.65 | 91.95 | 82.5 | 83.05 | 83.05 | +0.55 (+0.67%) | 416,809 |
| 9 Oct 2023 | INR | 83 | 84.1 | 80.8 | 82.5 | 82.5 | -1.6 (-1.90%) | 64,304 |
| 6 Oct 2023 | INR | 81.05 | 85.5 | 81 | 84.1 | 84.1 | +3.3 (+4.08%) | 215,360 |
| 5 Oct 2023 | INR | 80.5 | 84.15 | 80.5 | 80.8 | 80.8 | -0.95 (-1.16%) | 119,383 |
| 4 Oct 2023 | INR | 82.7 | 83.4 | 78.35 | 81.75 | 81.75 | -0.15 (-0.18%) | 170,814 |
| 3 Oct 2023 | INR | 83.9 | 84.05 | 81.25 | 81.9 | 81.9 | -1.35 (-1.62%) | 97,710 |
| 29 Sep 2023 | INR | 83.4 | 84.5 | 82.65 | 83.25 | 83.25 | +0.7 (+0.85%) | 56,084 |
| 28 Sep 2023 | INR | 82.5 | 84.4 | 81.5 | 82.55 | 82.55 | +0.95 (+1.16%) | 153,581 |
| 27 Sep 2023 | INR | 88.8 | 94.95 | 80.5 | 81.6 | 81.6 | -5.4 (-6.21%) | 1,976,643 |
| 26 Sep 2023 | INR | 72.7 | 87.2 | 72.25 | 87 | 87 | +14.3 (+19.67%) | 2,672,398 |
| 25 Sep 2023 | INR | 73.95 | 75 | 72.05 | 72.7 | 72.7 | +4.05 (+5.90%) | 108,865 |
| 22 Sep 2023 | INR | 70 | 70 | 68.2 | 68.65 | 68.65 | -1.7 (-2.42%) | 10,372 |
| 21 Sep 2023 | INR | 71 | 71 | 69.6 | 70.35 | 70.35 | -0.9 (-1.26%) | 8,499 |
| 20 Sep 2023 | INR | 70.4 | 72 | 70.05 | 71.25 | 71.25 | +0.85 (+1.21%) | 9,774 |
| 18 Sep 2023 | INR | 68.8 | 72 | 65.2 | 70.4 | 70.4 | +1.8 (+2.62%) | 37,305 |
| 15 Sep 2023 | INR | 69.9 | 70 | 68.2 | 68.6 | 68.6 | -0.5 (-0.72%) | 12,723 |
| 14 Sep 2023 | INR | 69.6 | 70 | 68.55 | 69.1 | 69.1 | -0.8 (-1.14%) | 17,716 |
| 13 Sep 2023 | INR | 68.7 | 70.45 | 68.6 | 69.9 | 69.9 | +0.5 (+0.72%) | 21,085 |
| 12 Sep 2023 | INR | 71.5 | 71.5 | 69 | 69.4 | 69.4 | -2.1 (-2.94%) | 47,315 |
| 11 Sep 2023 | INR | 71.05 | 72.85 | 71 | 71.5 | 71.5 | -0.55 (-0.76%) | 10,115 |
| 8 Sep 2023 | INR | 72.95 | 72.95 | 71 | 72.05 | 72.05 | -0.25 (-0.35%) | 14,290 |
| 7 Sep 2023 | INR | 72.85 | 72.85 | 71 | 72.3 | 72.3 | +0.8 (+1.12%) | 43,721 |
| 6 Sep 2023 | INR | 72.55 | 72.85 | 71.5 | 71.5 | 71.5 | -0.65 (-0.90%) | 6,964 |
| 5 Sep 2023 | INR | 72.5 | 72.8 | 72 | 72.15 | 72.15 | +0.25 (+0.35%) | 27,325 |
| 4 Sep 2023 | INR | 72.35 | 74 | 71.8 | 71.9 | 71.9 | -0.45 (-0.62%) | 15,062 |
