| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 127 | 127 | 125.1 | 127 | 63.5 | -1 (-0.78%) | 10,000 |
| 25 Sep 2017 | INR | 126.1 | 128 | 126.1 | 128 | 64 | +0.1 (+0.08%) | 8,000 |
| 22 Sep 2017 | INR | 129.8 | 129.8 | 127.9 | 127.9 | 63.95 | +0.64 (+0.50%) | 4,000 |
| 21 Sep 2017 | INR | 127.3 | 127.3 | 127.26 | 127.26 | 63.63 | -0.04 (-0.03%) | 6,000 |
| 20 Sep 2017 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 63.65 | -3.7 (-2.82%) | 2,000 |
| 19 Sep 2017 | INR | 130 | 131 | 130 | 131 | 65.5 | -0.9 (-0.68%) | 32,000 |
| 18 Sep 2017 | INR | 127.2 | 131.9 | 127.06 | 131.9 | 65.95 | +3.4 (+2.65%) | 6,000 |
| 15 Sep 2017 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | -1.7 (-1.31%) | 2,000 |
| 14 Sep 2017 | INR | 136 | 136 | 130.2 | 130.2 | 65.1 | -5.8 (-4.26%) | 12,000 |
| 13 Sep 2017 | INR | 135 | 136 | 135 | 136 | 68 | +0.1 (+0.07%) | 10,000 |
| 12 Sep 2017 | INR | 130.2 | 136.5 | 130.2 | 135.9 | 67.95 | -2.2 (-1.59%) | 30,000 |
| 11 Sep 2017 | INR | 137 | 138.5 | 137 | 138.1 | 69.05 | +0.6 (+0.44%) | 40,000 |
| 8 Sep 2017 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | +1.5 (+1.10%) | 2,000 |
| 7 Sep 2017 | INR | 133.06 | 137.14 | 133.06 | 136 | 68 | -1.14 (-0.83%) | 52,000 |
| 6 Sep 2017 | INR | 136.7 | 139 | 136.7 | 137.14 | 68.57 | -0.86 (-0.62%) | 26,000 |
| 5 Sep 2017 | INR | 136.1 | 138 | 136.1 | 138 | 69 | +3 (+2.22%) | 12,000 |
| 4 Sep 2017 | INR | 136 | 137 | 135 | 135 | 67.5 | 0.0 (0.0%) | 12,000 |
| 1 Sep 2017 | INR | 132 | 135 | 132 | 135 | 67.5 | 0.0 (0.0%) | 8,000 |
| 31 Aug 2017 | INR | 135.06 | 135.06 | 135 | 135 | 67.5 | -3 (-2.17%) | 4,000 |
| 30 Aug 2017 | INR | 131.5 | 138 | 131 | 138 | 69 | -1 (-0.72%) | 18,000 |
| 29 Aug 2017 | INR | 138.94 | 140.5 | 138.94 | 139 | 69.5 | +3.36 (+2.48%) | 20,000 |
| 28 Aug 2017 | INR | 137.76 | 140 | 135.3 | 135.64 | 67.82 | +3.64 (+2.76%) | 40,000 |
| 24 Aug 2017 | INR | 132 | 132 | 132 | 132 | 66 | +0.5 (+0.38%) | 2,000 |
| 23 Aug 2017 | INR | 131.5 | 131.5 | 130.94 | 131.5 | 65.75 | +1.5 (+1.15%) | 12,000 |
| 22 Aug 2017 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2017 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 6,000 |
| 17 Aug 2017 | INR | 130 | 130 | 129.5 | 130 | 65 | +0.9 (+0.70%) | 10,000 |
| 16 Aug 2017 | INR | 134 | 134 | 129 | 129.1 | 64.55 | -5.9 (-4.37%) | 6,000 |
