| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 135 | 135 | 135 | 135 | 67.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 128 | 135 | 125.06 | 135 | 67.5 | +4.9 (+3.77%) | 6,000 |
| 10 Aug 2017 | INR | 138.5 | 138.5 | 127.26 | 130.1 | 65.05 | -9.2 (-6.60%) | 18,000 |
| 9 Aug 2017 | INR | 138.94 | 140 | 138.94 | 139.3 | 69.65 | +3.54 (+2.61%) | 6,000 |
| 8 Aug 2017 | INR | 142.86 | 142.86 | 135 | 135.76 | 67.88 | -9.24 (-6.37%) | 18,000 |
| 7 Aug 2017 | INR | 144.9 | 145 | 144.9 | 145 | 72.5 | +7.1 (+5.15%) | 8,000 |
| 4 Aug 2017 | INR | 134 | 138 | 134 | 137.9 | 68.95 | +2.9 (+2.15%) | 40,000 |
| 3 Aug 2017 | INR | 128.26 | 135 | 128.26 | 135 | 67.5 | 0.0 (0.0%) | 8,000 |
| 2 Aug 2017 | INR | 135 | 135 | 135 | 135 | 67.5 | -0.64 (-0.47%) | 8,000 |
| 1 Aug 2017 | INR | 140 | 140 | 134.9 | 135.64 | 67.82 | +0.64 (+0.47%) | 24,000 |
| 31 Jul 2017 | INR | 135 | 135 | 135 | 135 | 67.5 | -0.1 (-0.07%) | 12,000 |
| 28 Jul 2017 | INR | 136 | 136 | 135.1 | 135.1 | 67.55 | -2.84 (-2.06%) | 12,000 |
| 27 Jul 2017 | INR | 140.9 | 140.9 | 135 | 137.94 | 68.97 | -2.96 (-2.10%) | 8,000 |
| 26 Jul 2017 | INR | 145 | 145 | 140.8 | 140.9 | 70.45 | -6.9 (-4.67%) | 72,000 |
| 25 Jul 2017 | INR | 145 | 148 | 145 | 147.8 | 73.9 | +3.36 (+2.33%) | 12,000 |
| 24 Jul 2017 | INR | 140.06 | 145 | 140.06 | 144.44 | 72.22 | +4.44 (+3.17%) | 20,000 |
| 21 Jul 2017 | INR | 135 | 140 | 135 | 140 | 70 | +6 (+4.48%) | 20,000 |
| 20 Jul 2017 | INR | 134.76 | 134.76 | 134 | 134 | 67 | +4 (+3.08%) | 8,000 |
| 19 Jul 2017 | INR | 137.9 | 137.9 | 130 | 130 | 65 | -5.36 (-3.96%) | 12,000 |
| 18 Jul 2017 | INR | 131.5 | 136.76 | 131.5 | 135.36 | 67.68 | +5.1 (+3.92%) | 124,000 |
| 17 Jul 2017 | INR | 128.94 | 130.4 | 128.8 | 130.26 | 65.13 | +6 (+4.83%) | 32,000 |
| 14 Jul 2017 | INR | 121.34 | 129.9 | 121 | 124.26 | 62.13 | -1.24 (-0.99%) | 80,000 |
| 13 Jul 2017 | INR | 130.1 | 130.1 | 125.4 | 125.5 | 62.75 | -6.5 (-4.92%) | 108,000 |
| 12 Jul 2017 | INR | 135.5 | 135.94 | 132 | 132 | 66 | -0.7 (-0.53%) | 20,000 |
| 11 Jul 2017 | INR | 138.3 | 138.3 | 130.4 | 132.7 | 66.35 | -4.56 (-3.32%) | 68,000 |
| 10 Jul 2017 | INR | 142 | 142 | 137.26 | 137.26 | 68.63 | -2.8 (-2.00%) | 8,000 |
| 7 Jul 2017 | INR | 135.5 | 141.86 | 135.5 | 140.06 | 70.03 | -0.2 (-0.14%) | 20,000 |
| 6 Jul 2017 | INR | 141.94 | 144.6 | 138.5 | 140.26 | 70.13 | -2.18 (-1.53%) | 88,000 |
| 5 Jul 2017 | INR | 145 | 150 | 139.26 | 142.44 | 71.22 | -3.12 (-2.14%) | 328,000 |
| 4 Jul 2017 | INR | 136.1 | 150.4 | 136.1 | 145.56 | 72.78 | +2.3 (+1.61%) | 448,000 |
