| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | INR | 143.26 | 143.26 | 143.26 | 143.26 | 71.63 | -7.5 (-4.97%) | 68,000 |
| 30 Jun 2017 | INR | 150.76 | 150.76 | 150.76 | 150.76 | 75.38 | -7.88 (-4.97%) | 8,000 |
| 29 Jun 2017 | INR | 158.64 | 158.64 | 158.64 | 158.64 | 79.32 | -8.36 (-5.01%) | 4,000 |
| 28 Jun 2017 | INR | 167 | 167 | 167 | 167 | 83.5 | -8.76 (-4.98%) | 4,000 |
| 27 Jun 2017 | INR | 175.76 | 175.76 | 175.76 | 175.76 | 87.88 | -9.18 (-4.96%) | 16,000 |
| 23 Jun 2017 | INR | 203 | 204.36 | 184.94 | 184.94 | 92.47 | -9.7 (-4.98%) | 208,000 |
| 22 Jun 2017 | INR | 194.6 | 194.64 | 194.6 | 194.64 | 97.32 | +9.24 (+4.98%) | 168,000 |
| 21 Jun 2017 | INR | 177.9 | 185.4 | 175.06 | 185.4 | 92.7 | +16.84 (+9.99%) | 408,000 |
| 20 Jun 2017 | INR | 155 | 168.56 | 154.94 | 168.56 | 84.28 | +15.3 (+9.98%) | 184,000 |
| 19 Jun 2017 | INR | 149.94 | 154.44 | 146.26 | 153.26 | 76.63 | +6.7 (+4.57%) | 128,000 |
| 16 Jun 2017 | INR | 143.1 | 147 | 140.6 | 146.56 | 73.28 | +4.96 (+3.50%) | 172,000 |
| 15 Jun 2017 | INR | 144 | 144 | 135 | 141.6 | 70.8 | +8.7 (+6.55%) | 240,000 |
| 14 Jun 2017 | INR | 119 | 135.8 | 119 | 132.9 | 66.45 | +19.3 (+16.99%) | 416,000 |
| 13 Jun 2017 | INR | 107.5 | 120 | 107.5 | 113.6 | 56.8 | +8.6 (+8.19%) | 116,000 |
| 12 Jun 2017 | INR | 105 | 106 | 105 | 105 | 52.5 | +1.3 (+1.25%) | 68,000 |
| 9 Jun 2017 | INR | 101 | 104 | 100.26 | 103.7 | 51.85 | +2.1 (+2.07%) | 84,000 |
| 8 Jun 2017 | INR | 100 | 102 | 99.9 | 101.6 | 50.8 | +2.6 (+2.63%) | 84,000 |
| 7 Jun 2017 | INR | 99 | 101 | 99 | 99 | 49.5 | +0.84 (+0.86%) | 84,000 |
| 6 Jun 2017 | INR | 99 | 99 | 98.16 | 98.16 | 49.08 | -0.94 (-0.95%) | 20,000 |
| 5 Jun 2017 | INR | 98 | 99.5 | 97 | 99.1 | 49.55 | +2.16 (+2.23%) | 24,000 |
| 2 Jun 2017 | INR | 96.94 | 96.94 | 96.94 | 96.94 | 48.47 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 96.5 | 97 | 96.5 | 96.94 | 48.47 | -0.06 (-0.06%) | 24,000 |
| 31 May 2017 | INR | 97 | 97 | 97 | 97 | 48.5 | +1.24 (+1.29%) | 4,000 |
| 30 May 2017 | INR | 95.5 | 96 | 95.5 | 95.76 | 47.88 | +0.36 (+0.38%) | 8,000 |
| 29 May 2017 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 47.7 | -1.26 (-1.30%) | 4,000 |
| 26 May 2017 | INR | 96.66 | 96.66 | 96.66 | 96.66 | 48.33 | 0.0 (0.0%) | 4,000 |
| 25 May 2017 | INR | 95 | 97.8 | 93.5 | 96.66 | 48.33 | +2.16 (+2.29%) | 48,000 |
| 24 May 2017 | INR | 92.26 | 95.26 | 92.26 | 94.5 | 47.25 | +0.5 (+0.53%) | 28,000 |
| 23 May 2017 | INR | 94.5 | 94.5 | 94 | 94 | 47 | -1.16 (-1.22%) | 12,000 |
| 22 May 2017 | INR | 97 | 97 | 95 | 95.16 | 47.58 | -1.94 (-2.00%) | 36,000 |
