| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | INR | 97 | 97.26 | 97 | 97.1 | 48.55 | +1.1 (+1.15%) | 8,000 |
| 18 May 2017 | INR | 95.8 | 97.6 | 94.2 | 96 | 48 | +2.1 (+2.24%) | 48,000 |
| 17 May 2017 | INR | 92 | 94 | 92 | 93.9 | 46.95 | +0.14 (+0.15%) | 16,000 |
| 16 May 2017 | INR | 94 | 94.4 | 93.76 | 93.76 | 46.88 | +1.36 (+1.47%) | 16,000 |
| 15 May 2017 | INR | 92.6 | 92.66 | 91.26 | 92.4 | 46.2 | +1.24 (+1.36%) | 16,000 |
| 12 May 2017 | INR | 90.94 | 91.16 | 90.94 | 91.16 | 45.58 | +0.26 (+0.29%) | 24,000 |
| 11 May 2017 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 45.45 | +0.9 (+1%) | 4,000 |
| 10 May 2017 | INR | 90 | 90 | 90 | 90 | 45 | +2.56 (+2.93%) | 4,000 |
| 9 May 2017 | INR | 87.44 | 87.44 | 87.44 | 87.44 | 43.72 | +0.94 (+1.09%) | 4,000 |
| 8 May 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 43.25 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 89 | 89 | 86.5 | 86.5 | 43.25 | -2.5 (-2.81%) | 36,000 |
| 4 May 2017 | INR | 90 | 90 | 89 | 89 | 44.5 | -0.84 (-0.93%) | 16,000 |
| 3 May 2017 | INR | 91.5 | 91.5 | 89.76 | 89.84 | 44.92 | -1.66 (-1.81%) | 28,000 |
| 2 May 2017 | INR | 92.5 | 92.5 | 91 | 91.5 | 45.75 | -0.6 (-0.65%) | 28,000 |
| 28 Apr 2017 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 46.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 46.05 | -1.4 (-1.50%) | 4,000 |
| 26 Apr 2017 | INR | 92.6 | 93.5 | 92 | 93.5 | 46.75 | -0.5 (-0.53%) | 16,000 |
| 25 Apr 2017 | INR | 94 | 94 | 94 | 94 | 47 | +0.9 (+0.97%) | 4,000 |
| 24 Apr 2017 | INR | 94.1 | 94.5 | 93.1 | 93.1 | 46.55 | -0.16 (-0.17%) | 12,000 |
| 21 Apr 2017 | INR | 93.26 | 93.26 | 93.26 | 93.26 | 46.63 | -0.24 (-0.26%) | 4,000 |
| 20 Apr 2017 | INR | 92 | 93.5 | 92 | 93.5 | 46.75 | +2.06 (+2.25%) | 8,000 |
| 19 Apr 2017 | INR | 92 | 92 | 91.1 | 91.44 | 45.72 | -1.56 (-1.68%) | 20,000 |
| 18 Apr 2017 | INR | 93.5 | 93.5 | 93 | 93 | 46.5 | -1.5 (-1.59%) | 12,000 |
| 17 Apr 2017 | INR | 93.5 | 94.5 | 93.5 | 94.5 | 47.25 | +2 (+2.16%) | 20,000 |
| 13 Apr 2017 | INR | 93.8 | 93.8 | 92.5 | 92.5 | 46.25 | +0.24 (+0.26%) | 16,000 |
| 12 Apr 2017 | INR | 93 | 93 | 91.5 | 92.26 | 46.13 | -0.74 (-0.80%) | 24,000 |
| 11 Apr 2017 | INR | 93 | 93 | 93 | 93 | 46.5 | -0.06 (-0.06%) | 4,000 |
| 10 Apr 2017 | INR | 94 | 94.9 | 92.6 | 93.06 | 46.53 | +1 (+1.09%) | 28,000 |
| 7 Apr 2017 | INR | 94 | 94 | 91.8 | 92.06 | 46.03 | -1.2 (-1.29%) | 32,000 |
| 6 Apr 2017 | INR | 92 | 94 | 91.9 | 93.26 | 46.63 | +2.26 (+2.48%) | 36,000 |
