| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 92.5 | 92.6 | 91 | 91 | 45.5 | +0.5 (+0.55%) | 20,000 |
| 3 Apr 2017 | INR | 88 | 91.4 | 88 | 90.5 | 45.25 | +2.4 (+2.72%) | 72,000 |
| 31 Mar 2017 | INR | 88 | 90 | 87.26 | 88.1 | 44.05 | +1.16 (+1.33%) | 88,000 |
| 30 Mar 2017 | INR | 86 | 86.94 | 86 | 86.94 | 43.47 | 0.0 (0.0%) | 8,000 |
| 29 Mar 2017 | INR | 87.16 | 88 | 86.34 | 86.94 | 43.47 | -0.06 (-0.07%) | 24,000 |
| 28 Mar 2017 | INR | 86.6 | 88.5 | 86.26 | 87 | 43.5 | +0.06 (+0.07%) | 48,000 |
| 27 Mar 2017 | INR | 87.94 | 88 | 86.7 | 86.94 | 43.47 | +1.5 (+1.76%) | 172,000 |
| 24 Mar 2017 | INR | 86.66 | 86.7 | 85.06 | 85.44 | 42.72 | -1.06 (-1.23%) | 208,000 |
| 23 Mar 2017 | INR | 88 | 88 | 86.5 | 86.5 | 43.25 | +0.06 (+0.07%) | 48,000 |
| 22 Mar 2017 | INR | 86.7 | 88.5 | 86.44 | 86.44 | 43.22 | -2 (-2.26%) | 124,000 |
| 21 Mar 2017 | INR | 89.9 | 89.9 | 87.9 | 88.44 | 44.22 | +0.24 (+0.27%) | 148,000 |
| 20 Mar 2017 | INR | 89.9 | 91.66 | 87.9 | 88.2 | 44.1 | +0.4 (+0.46%) | 288,000 |
| 17 Mar 2017 | INR | 84.9 | 88.6 | 84.9 | 87.8 | 43.9 | +3.74 (+4.45%) | 312,000 |
| 16 Mar 2017 | INR | 84.5 | 84.5 | 83.34 | 84.06 | 42.03 | +1.22 (+1.47%) | 176,000 |
| 15 Mar 2017 | INR | 79.7 | 83.66 | 79.7 | 82.84 | 41.42 | -76.86 (-48.13%) | 244,000 |
| 14 Mar 2017 | INR | 157 | 161.7 | 154 | 159.7 | 79.85 | +3.9 (+2.50%) | 80,000 |
| 10 Mar 2017 | INR | 152.5 | 156 | 152.5 | 155.8 | 77.9 | +3.2 (+2.10%) | 56,000 |
| 9 Mar 2017 | INR | 150.2 | 154 | 150.2 | 152.6 | 76.3 | +2.4 (+1.60%) | 30,000 |
| 8 Mar 2017 | INR | 153 | 153 | 150.2 | 150.2 | 75.1 | -0.2 (-0.13%) | 12,000 |
| 7 Mar 2017 | INR | 151.8 | 152 | 148.2 | 150.4 | 75.2 | -0.8 (-0.53%) | 40,000 |
| 6 Mar 2017 | INR | 147.9 | 151.8 | 146.1 | 151.2 | 75.6 | +3.2 (+2.16%) | 54,000 |
| 3 Mar 2017 | INR | 146.8 | 148.3 | 146 | 148 | 74 | +2.5 (+1.72%) | 36,000 |
| 2 Mar 2017 | INR | 145.9 | 147 | 144.5 | 145.5 | 72.75 | 0.0 (0.0%) | 50,000 |
| 1 Mar 2017 | INR | 146.5 | 146.5 | 145.5 | 145.5 | 72.75 | +0.2 (+0.14%) | 8,000 |
| 28 Feb 2017 | INR | 144.5 | 147.9 | 144.5 | 145.3 | 72.65 | +1.6 (+1.11%) | 28,000 |
| 27 Feb 2017 | INR | 145.8 | 146.2 | 143.5 | 143.7 | 71.85 | -2.1 (-1.44%) | 20,000 |
| 23 Feb 2017 | INR | 150.6 | 150.6 | 145.8 | 145.8 | 72.9 | -0.5 (-0.34%) | 4,000 |
| 22 Feb 2017 | INR | 145 | 150 | 145 | 146.3 | 73.15 | -0.3 (-0.20%) | 30,000 |
| 21 Feb 2017 | INR | 145.4 | 146.6 | 145.4 | 146.6 | 73.3 | +1 (+0.69%) | 6,000 |
| 20 Feb 2017 | INR | 142.5 | 146.2 | 142.5 | 145.6 | 72.8 | -0.4 (-0.27%) | 12,000 |
