| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 73.8 | 73.8 | 72.05 | 72.35 | 72.35 | -1 (-1.36%) | 12,400 |
| 31 Aug 2023 | INR | 72.75 | 73.7 | 72.05 | 73.35 | 73.35 | +0.6 (+0.82%) | 14,849 |
| 30 Aug 2023 | INR | 72.5 | 73 | 72.1 | 72.75 | 72.75 | -0.05 (-0.07%) | 14,259 |
| 29 Aug 2023 | INR | 73 | 73.7 | 72 | 72.8 | 72.8 | -0.15 (-0.21%) | 16,807 |
| 28 Aug 2023 | INR | 72.8 | 74.5 | 70.4 | 72.95 | 72.95 | +0.3 (+0.41%) | 53,036 |
| 25 Aug 2023 | INR | 75.8 | 75.8 | 72.25 | 72.65 | 72.65 | -1.7 (-2.29%) | 9,625 |
| 24 Aug 2023 | INR | 73.4 | 76.05 | 71.3 | 74.35 | 74.35 | +1.75 (+2.41%) | 21,990 |
| 23 Aug 2023 | INR | 73 | 73.8 | 71.35 | 72.6 | 72.6 | 0.0 (0.0%) | 11,717 |
| 22 Aug 2023 | INR | 73.95 | 74 | 72.2 | 72.6 | 72.6 | -1.1 (-1.49%) | 26,060 |
| 21 Aug 2023 | INR | 76.5 | 76.5 | 73.55 | 73.7 | 73.7 | -1.4 (-1.86%) | 6,108 |
| 18 Aug 2023 | INR | 75.95 | 77 | 72.4 | 75.1 | 75.1 | +0.6 (+0.81%) | 25,002 |
| 17 Aug 2023 | INR | 76.95 | 77.25 | 74.5 | 74.5 | 74.5 | -1.65 (-2.17%) | 17,030 |
| 16 Aug 2023 | INR | 75 | 78.45 | 74.5 | 76.15 | 76.15 | +1.15 (+1.53%) | 50,956 |
| 14 Aug 2023 | INR | 74 | 77.45 | 73 | 75 | 75 | +1 (+1.35%) | 25,733 |
| 11 Aug 2023 | INR | 73.95 | 75 | 73.95 | 74 | 74 | +0.8 (+1.09%) | 14,984 |
| 10 Aug 2023 | INR | 75.05 | 75.95 | 73 | 73.2 | 73.2 | -1.3 (-1.74%) | 17,464 |
| 9 Aug 2023 | INR | 74.05 | 75.75 | 74.05 | 74.5 | 74.5 | +0.45 (+0.61%) | 45,791 |
| 8 Aug 2023 | INR | 73 | 75 | 71.9 | 74.05 | 74.05 | +2.15 (+2.99%) | 37,175 |
| 7 Aug 2023 | INR | 71 | 73 | 70 | 71.9 | 71.9 | +2.2 (+3.16%) | 43,925 |
| 4 Aug 2023 | INR | 67.8 | 71.1 | 66.4 | 69.7 | 69.7 | +1.8 (+2.65%) | 68,466 |
| 3 Aug 2023 | INR | 65.7 | 68.05 | 63 | 67.9 | 67.9 | +3.05 (+4.70%) | 90,999 |
| 2 Aug 2023 | INR | 64.5 | 65.9 | 63.05 | 64.85 | 64.85 | -0.1 (-0.15%) | 10,060 |
| 1 Aug 2023 | INR | 64.05 | 65.95 | 64.05 | 64.95 | 64.95 | -0.05 (-0.08%) | 15,873 |
| 31 Jul 2023 | INR | 65 | 65.95 | 64.75 | 65 | 65 | -0.85 (-1.29%) | 41,032 |
| 28 Jul 2023 | INR | 66.8 | 68.9 | 65 | 65.85 | 65.85 | -0.95 (-1.42%) | 25,817 |
| 27 Jul 2023 | INR | 68 | 68 | 66.55 | 66.8 | 66.8 | -0.95 (-1.40%) | 5,431 |
| 26 Jul 2023 | INR | 66.5 | 68.1 | 65.25 | 67.75 | 67.75 | +1.1 (+1.65%) | 33,883 |
| 25 Jul 2023 | INR | 66.5 | 67.75 | 65.5 | 66.65 | 66.65 | +0.45 (+0.68%) | 9,158 |
| 24 Jul 2023 | INR | 66.9 | 67.95 | 66 | 66.2 | 66.2 | -0.7 (-1.05%) | 9,941 |
| 21 Jul 2023 | INR | 67.25 | 68.75 | 66 | 66.9 | 66.9 | -0.35 (-0.52%) | 14,416 |
