| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 146 | 147.3 | 144 | 146 | 73 | +0.3 (+0.21%) | 44,000 |
| 16 Feb 2017 | INR | 146 | 147.7 | 145.7 | 145.7 | 72.85 | +0.6 (+0.41%) | 28,000 |
| 15 Feb 2017 | INR | 140.5 | 155.9 | 140.5 | 145.1 | 72.55 | +1.6 (+1.11%) | 136,000 |
| 14 Feb 2017 | INR | 146 | 146 | 142.4 | 143.5 | 71.75 | -2.5 (-1.71%) | 54,000 |
| 13 Feb 2017 | INR | 147 | 147 | 143.2 | 146 | 73 | -1 (-0.68%) | 24,000 |
| 10 Feb 2017 | INR | 146.3 | 149 | 146 | 147 | 73.5 | +0.4 (+0.27%) | 32,000 |
| 9 Feb 2017 | INR | 147.2 | 147.2 | 146.5 | 146.6 | 73.3 | -1.9 (-1.28%) | 8,000 |
| 8 Feb 2017 | INR | 151.8 | 151.8 | 148 | 148.5 | 74.25 | -0.7 (-0.47%) | 16,000 |
| 7 Feb 2017 | INR | 160 | 160 | 148.2 | 149.2 | 74.6 | -0.5 (-0.33%) | 20,000 |
| 6 Feb 2017 | INR | 149.8 | 150 | 147.8 | 149.7 | 74.85 | +2.1 (+1.42%) | 28,000 |
| 3 Feb 2017 | INR | 148.2 | 149.7 | 147.6 | 147.6 | 73.8 | -2 (-1.34%) | 14,000 |
| 2 Feb 2017 | INR | 150 | 150 | 148.3 | 149.6 | 74.8 | +1.1 (+0.74%) | 10,000 |
| 1 Feb 2017 | INR | 150 | 150 | 147.3 | 148.5 | 74.25 | -1.5 (-1%) | 10,000 |
| 31 Jan 2017 | INR | 146.2 | 150.6 | 146.2 | 150 | 75 | -1.2 (-0.79%) | 10,000 |
| 30 Jan 2017 | INR | 152 | 152 | 149 | 151.2 | 75.6 | -0.2 (-0.13%) | 24,000 |
| 27 Jan 2017 | INR | 152 | 152.6 | 150 | 151.4 | 75.7 | -0.7 (-0.46%) | 34,000 |
| 25 Jan 2017 | INR | 155.8 | 155.8 | 151.7 | 152.1 | 76.05 | -0.9 (-0.59%) | 24,000 |
| 24 Jan 2017 | INR | 156 | 156 | 153 | 153 | 76.5 | -1.4 (-0.91%) | 46,000 |
| 23 Jan 2017 | INR | 153.2 | 155.8 | 153 | 154.4 | 77.2 | +3.8 (+2.52%) | 76,000 |
| 20 Jan 2017 | INR | 150 | 156 | 148.1 | 150.6 | 75.3 | -0.1 (-0.07%) | 130,000 |
| 19 Jan 2017 | INR | 148.6 | 153.6 | 147.6 | 150.7 | 75.35 | +1.5 (+1.01%) | 96,000 |
| 18 Jan 2017 | INR | 156.6 | 157 | 148 | 149.2 | 74.6 | -8.1 (-5.15%) | 152,000 |
| 17 Jan 2017 | INR | 152.8 | 165.4 | 152.8 | 157.3 | 78.65 | +4.6 (+3.01%) | 448,000 |
| 16 Jan 2017 | INR | 143.6 | 157.8 | 140.8 | 152.7 | 76.35 | 0.0 (0.0%) | 2,176,000 |
