| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 68.75 | 68.75 | 67 | 67.25 | 67.25 | -0.6 (-0.88%) | 7,947 |
| 19 Jul 2023 | INR | 68.25 | 69.75 | 67.5 | 67.85 | 67.85 | -1.55 (-2.23%) | 22,692 |
| 18 Jul 2023 | INR | 69.4 | 69.9 | 68.2 | 69.4 | 69.4 | +0.2 (+0.29%) | 8,895 |
| 17 Jul 2023 | INR | 69 | 70.7 | 68 | 69.2 | 69.2 | -0.35 (-0.50%) | 15,851 |
| 14 Jul 2023 | INR | 69.2 | 69.95 | 69 | 69.55 | 69.55 | +0.35 (+0.51%) | 6,032 |
| 13 Jul 2023 | INR | 71 | 71 | 69.05 | 69.2 | 69.2 | -1.75 (-2.47%) | 12,687 |
| 12 Jul 2023 | INR | 70.3 | 72.1 | 70.3 | 70.95 | 70.95 | -0.9 (-1.25%) | 5,752 |
| 11 Jul 2023 | INR | 70 | 73.5 | 68 | 71.85 | 71.85 | +1.85 (+2.64%) | 21,757 |
| 10 Jul 2023 | INR | 69.05 | 71.7 | 69.05 | 70 | 70 | -0.25 (-0.36%) | 8,507 |
| 7 Jul 2023 | INR | 71.35 | 71.95 | 70.1 | 70.25 | 70.25 | -1.1 (-1.54%) | 6,148 |
| 6 Jul 2023 | INR | 71.4 | 71.6 | 70 | 71.35 | 71.35 | +0.65 (+0.92%) | 5,611 |
| 5 Jul 2023 | INR | 70 | 70.7 | 68 | 70.7 | 70.7 | +1.95 (+2.84%) | 34,246 |
| 4 Jul 2023 | INR | 70.25 | 71.5 | 68.5 | 68.75 | 68.75 | -1.5 (-2.14%) | 18,251 |
| 3 Jul 2023 | INR | 72.8 | 72.8 | 70.05 | 70.25 | 70.25 | -0.65 (-0.92%) | 5,748 |
| 30 Jun 2023 | INR | 71.3 | 71.3 | 70.05 | 70.9 | 70.9 | -0.45 (-0.63%) | 16,462 |
| 29 Jun 2023 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 72.3 | 73.8 | 71 | 71.35 | 71.35 | -1 (-1.38%) | 15,888 |
| 26 Jun 2023 | INR | 72.5 | 73.85 | 70.85 | 72.35 | 72.35 | -0.15 (-0.21%) | 12,165 |
| 23 Jun 2023 | INR | 75.2 | 75.2 | 71.45 | 72.5 | 72.5 | -2.7 (-3.59%) | 59,424 |
| 22 Jun 2023 | INR | 75.85 | 76.35 | 75.05 | 75.2 | 75.2 | -0.65 (-0.86%) | 4,573 |
| 21 Jun 2023 | INR | 75 | 77 | 75 | 75.85 | 75.85 | +0.85 (+1.13%) | 11,165 |
| 20 Jun 2023 | INR | 76 | 77 | 73.25 | 75 | 75 | -1.35 (-1.77%) | 42,251 |
| 19 Jun 2023 | INR | 78.7 | 78.85 | 76.2 | 76.35 | 76.35 | -2.35 (-2.99%) | 37,730 |
| 16 Jun 2023 | INR | 79.5 | 79.9 | 78 | 78.7 | 78.7 | +0.1 (+0.13%) | 66,507 |
| 15 Jun 2023 | INR | 78.1 | 79.6 | 77.9 | 78.6 | 78.6 | +0.5 (+0.64%) | 93,362 |
| 14 Jun 2023 | INR | 78.6 | 79.55 | 78 | 78.1 | 78.1 | -1.1 (-1.39%) | 72,672 |
| 13 Jun 2023 | INR | 80.45 | 80.45 | 79 | 79.2 | 79.2 | -0.1 (-0.13%) | 95,815 |
| 12 Jun 2023 | INR | 80.9 | 81 | 79.05 | 79.3 | 79.3 | -0.2 (-0.25%) | 19,185 |
| 9 Jun 2023 | INR | 80.5 | 81 | 77.8 | 79.5 | 79.5 | +0.2 (+0.25%) | 54,451 |
