Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1984 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 600 |
19 Mar 1984 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 10 |
16 Mar 1984 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 200 |
15 Mar 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 1,100 |
13 Mar 1984 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | +0.249 (+3.56%) | 4,000 |
12 Mar 1984 | USD | 7.001 | 7.751 | 7.001 | 7.001 | 4.6673 | -0.499 (-6.65%) | 800 |
9 Mar 1984 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 400 |
8 Mar 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | +0.499 (+7.13%) | 2,000 |
7 Mar 1984 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 3,900 |
6 Mar 1984 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | +0.501 (+7.71%) | 16,500 |
5 Mar 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 400 |
2 Mar 1984 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 900 |
1 Mar 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 300 |
28 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 20 |
24 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 2,200 |
22 Feb 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 500 |
21 Feb 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 200 |
20 Feb 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 500 |
16 Feb 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 4.5 | -0.251 (-3.59%) | 800 |
15 Feb 1984 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 1,000 |
14 Feb 1984 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 200 |
13 Feb 1984 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
10 Feb 1984 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 800 |
9 Feb 1984 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 300 |
8 Feb 1984 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 1,200 |