Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1983 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 6,700 |
22 Dec 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 4,600 |
21 Dec 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 5,800 |
20 Dec 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 7,200 |
19 Dec 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 2,100 |
16 Dec 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | -0.249 (-3.43%) | 3,500 |
15 Dec 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 2,300 |
14 Dec 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 11,000 |
13 Dec 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 300 |
12 Dec 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 2,400 |
9 Dec 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 2,100 |
8 Dec 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 1,500 |
7 Dec 1983 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 15,100 |
6 Dec 1983 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 5,400 |
5 Dec 1983 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 6,800 |
2 Dec 1983 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 17,000 |
1 Dec 1983 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 200 |
30 Nov 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 500 |
29 Nov 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 2,200 |
28 Nov 1983 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 4.8333 | +0.249 (+3.56%) | 4,100 |
25 Nov 1983 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
24 Nov 1983 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 300 |
22 Nov 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 5,800 |
21 Nov 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | -0.249 (-3.43%) | 200 |
18 Nov 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | +0.249 (+3.56%) | 1,800 |
17 Nov 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 3,600 |
16 Nov 1983 | USD | 7.001 | 8.25 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 8,900 |
15 Nov 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | +0.251 (+3.72%) | 3,000 |