Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1983 | USD | 6.75 | 8 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 3,000 |
11 Nov 1983 | USD | 6.75 | 8 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 2,800 |
10 Nov 1983 | USD | 6.75 | 8 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 400 |
9 Nov 1983 | USD | 6.75 | 8 | 6.75 | 6.75 | 4.5 | +0.25 (+3.85%) | 800 |
8 Nov 1983 | USD | 6.5 | 8 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,900 |
7 Nov 1983 | USD | 6.5 | 8 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 1,400 |
4 Nov 1983 | USD | 6.5 | 8 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 2,900 |
3 Nov 1983 | USD | 6.5 | 8 | 6.5 | 6.5 | 4.3333 | -0.501 (-7.16%) | 100 |
2 Nov 1983 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | -0.249 (-3.43%) | 100 |
1 Nov 1983 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 1,400 |
31 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,000 |
28 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 2,100 |
27 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 4,200 |
26 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,300 |
25 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 200 |
24 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,600 |
21 Oct 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | -0.251 (-3.24%) | 7,300 |
20 Oct 1983 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 200 |
19 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 3,100 |
18 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 4,000 |
17 Oct 1983 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 0 |
14 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 900 |
13 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 2,000 |
12 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 1,700 |
11 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | 0.0 (0.0%) | 2,200 |
10 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | +0.251 (+3.35%) | 1,200 |
7 Oct 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | -0.251 (-3.24%) | 2,600 |
6 Oct 1983 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 5.1673 | +0.251 (+3.35%) | 7,100 |
5 Oct 1983 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 5 | +0.25 (+3.45%) | 8,000 |
4 Oct 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 400 |