Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1983 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 4.8333 | +0.5 (+7.41%) | 4,600 |
30 Sep 1983 | USD | 6.75 | 8 | 6.75 | 6.75 | 4.5 | +0.25 (+3.85%) | 6,400 |
29 Sep 1983 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 20,100 |
28 Sep 1983 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 119,100 |
27 Sep 1983 | USD | 6.5 | 8 | 6.5 | 6.5 | 4.3333 | -0.75 (-10.34%) | 57,900 |
26 Sep 1983 | USD | 7.25 | 8.501 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 1,800 |
23 Sep 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 1,400 |
22 Sep 1983 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 100 |
21 Sep 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 2,400 |
20 Sep 1983 | USD | 8 | 9.251 | 8 | 8 | 5.3333 | -0.501 (-5.89%) | 6,000 |
19 Sep 1983 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 200 |
16 Sep 1983 | USD | 8.501 | 9.75 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 1,500 |
15 Sep 1983 | USD | 8.501 | 9.75 | 8.501 | 8.501 | 5.6673 | -0.499 (-5.54%) | 2,900 |
14 Sep 1983 | USD | 9 | 10.001 | 9 | 9 | 6 | 0.0 (0.0%) | 3,300 |
13 Sep 1983 | USD | 9 | 10.001 | 9 | 9 | 6 | 0.0 (0.0%) | 1,400 |
12 Sep 1983 | USD | 9 | 10.001 | 9 | 9 | 6 | -0.251 (-2.71%) | 200 |
9 Sep 1983 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 200 |
8 Sep 1983 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 100 |
7 Sep 1983 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 2,000 |
6 Sep 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 200 |
5 Sep 1983 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 200 |
1 Sep 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 300 |
31 Aug 1983 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 0 |
29 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 400 |
26 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 400 |
25 Aug 1983 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 500 |
23 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 600 |