Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 100 |
19 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 400 |
18 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 4,500 |
17 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 300 |
16 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 400 |
15 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 200 |
12 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | 0.0 (0.0%) | 500 |
11 Aug 1983 | USD | 9.251 | 10.5 | 9.251 | 9.251 | 6.1673 | -0.249 (-2.62%) | 8,900 |
10 Aug 1983 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 800 |
9 Aug 1983 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 1,400 |
8 Aug 1983 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 6,400 |
5 Aug 1983 | USD | 9.5 | 10.751 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 15,200 |
4 Aug 1983 | USD | 9.5 | 10.751 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 6,100 |
3 Aug 1983 | USD | 9.5 | 10.751 | 9.5 | 9.5 | 6.3333 | -0.501 (-5.01%) | 31,000 |
2 Aug 1983 | USD | 10.001 | 11.25 | 10.001 | 10.001 | 6.6673 | -0.249 (-2.43%) | 4,700 |
1 Aug 1983 | USD | 10.25 | 11.501 | 10.25 | 10.25 | 6.8333 | -0.25 (-2.38%) | 600 |
29 Jul 1983 | USD | 10.5 | 11.501 | 10.5 | 10.5 | 7 | -0.5 (-4.55%) | 2,200 |
28 Jul 1983 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 11 | 11.75 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 2,300 |
26 Jul 1983 | USD | 11 | 12 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 4,100 |
25 Jul 1983 | USD | 11 | 12 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 1,200 |
22 Jul 1983 | USD | 11 | 12 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 3,700 |
21 Jul 1983 | USD | 11 | 12 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 500 |
20 Jul 1983 | USD | 11 | 12 | 11 | 11 | 7.3333 | -0.501 (-4.36%) | 1,400 |
19 Jul 1983 | USD | 11.501 | 12.5 | 11.501 | 11.501 | 7.6673 | -0.499 (-4.16%) | 300 |
18 Jul 1983 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 800 |
15 Jul 1983 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 1,000 |
14 Jul 1983 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 400 |
13 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 100 |
12 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 1,100 |