| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 1,700 |
| 8 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 4,700 |
| 7 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 2,000 |
| 6 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | +0.25 (+2.13%) | 13,100 |
| 5 Jul 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 3,200 |
| 4 Jul 1983 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 1,500 |
| 30 Jun 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 2,100 |
| 29 Jun 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 7,200 |
| 28 Jun 1983 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 31,300 |
| 27 Jun 1983 | USD | 12 | 13.25 | 12 | 12 | 8 | 0.0 (0.0%) | 2,600 |
| 24 Jun 1983 | USD | 12 | 13.25 | 12 | 12 | 8 | 0.0 (0.0%) | 1,600 |
| 23 Jun 1983 | USD | 12 | 13.25 | 12 | 12 | 8 | 0.0 (0.0%) | 100 |
| 22 Jun 1983 | USD | 12 | 13.25 | 12 | 12 | 8 | -0.5 (-4%) | 400 |
| 21 Jun 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 300 |
| 20 Jun 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 3,900 |
| 17 Jun 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 800 |
| 16 Jun 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 1,300 |
| 15 Jun 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 1,000 |
| 14 Jun 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 300 |
| 13 Jun 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 100 |
| 10 Jun 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 400 |
| 9 Jun 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 8.3333 | -0.501 (-3.85%) | 1,000 |
| 8 Jun 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 600 |
| 7 Jun 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 2,000 |
| 6 Jun 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 8.6673 | +0.251 (+1.97%) | 300 |
| 3 Jun 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 8.5 | -0.251 (-1.93%) | 2,200 |
| 2 Jun 1983 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 0 |
| 1 Jun 1983 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 0 |
| 31 May 1983 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 1,000 |
