| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 100 |
| 15 Apr 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 1,800 |
| 14 Apr 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 500 |
| 13 Apr 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | -0.251 (-1.83%) | 300 |
| 12 Apr 1983 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 9.1673 | 0.0 (0.0%) | 200 |
| 11 Apr 1983 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 9.1673 | 0.0 (0.0%) | 2,600 |
| 8 Apr 1983 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 9.1673 | 0.0 (0.0%) | 100 |
| 7 Apr 1983 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 9.1673 | -0.249 (-1.78%) | 1,300 |
| 6 Apr 1983 | USD | 14 | 14.501 | 14 | 14 | 9.3333 | +0.5 (+3.70%) | 200 |
| 5 Apr 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 200 |
| 4 Apr 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 100 |
| 30 Mar 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 29 Mar 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 28 Mar 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | -0.5 (-3.57%) | 100 |
| 25 Mar 1983 | USD | 14 | 14.501 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 600 |
| 24 Mar 1983 | USD | 14 | 14.75 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 2,700 |
| 23 Mar 1983 | USD | 14 | 14.625 | 14 | 14 | 9.3333 | +0.249 (+1.81%) | 2,700 |
| 22 Mar 1983 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 9.1673 | 0.0 (0.0%) | 700 |
| 21 Mar 1983 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 9.1673 | +0.126 (+0.92%) | 700 |
| 18 Mar 1983 | USD | 13.625 | 14.126 | 13.625 | 13.625 | 9.0833 | +0.125 (+0.93%) | 100 |
| 17 Mar 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 500 |
| 16 Mar 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 8,700 |
| 15 Mar 1983 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 2,100 |
| 14 Mar 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 11 Mar 1983 | USD | 13.5 | 15 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 1,000 |
| 10 Mar 1983 | USD | 13.5 | 15 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 300 |
| 9 Mar 1983 | USD | 13.5 | 15 | 13.5 | 13.5 | 9 | -0.5 (-3.57%) | 600 |
| 8 Mar 1983 | USD | 14 | 15 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 800 |
| 7 Mar 1983 | USD | 14 | 15 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 13,200 |
