| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1983 | USD | 14 | 15 | 14 | 14 | 9.3333 | -0.501 (-3.45%) | 8,700 |
| 3 Mar 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 800 |
| 2 Mar 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 21,200 |
| 1 Mar 1983 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | -0.499 (-3.33%) | 1,200 |
| 28 Feb 1983 | USD | 15 | 15.5 | 15 | 15 | 10 | +0.499 (+3.44%) | 2,000 |
| 25 Feb 1983 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | +0.501 (+3.58%) | 1,500 |
| 24 Feb 1983 | USD | 14 | 15.5 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 900 |
| 23 Feb 1983 | USD | 14 | 15.5 | 14 | 14 | 9.3333 | -0.501 (-3.45%) | 700 |
| 22 Feb 1983 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | -0.499 (-3.33%) | 3,500 |
| 21 Feb 1983 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 15 | 16.001 | 15 | 15 | 10 | 0.0 (0.0%) | 2,100 |
| 17 Feb 1983 | USD | 15 | 16.001 | 15 | 15 | 10 | -0.5 (-3.23%) | 4,600 |
| 16 Feb 1983 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 10.3333 | -0.501 (-3.13%) | 12,000 |
| 15 Feb 1983 | USD | 16.001 | 17 | 16.001 | 16.001 | 10.6673 | -0.499 (-3.02%) | 3,800 |
| 14 Feb 1983 | USD | 16.5 | 17.501 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 1,400 |
| 11 Feb 1983 | USD | 16.5 | 17.501 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 300 |
| 10 Feb 1983 | USD | 16.5 | 17.501 | 16.5 | 16.5 | 11 | +0.499 (+3.12%) | 2,100 |
| 9 Feb 1983 | USD | 16.001 | 17.501 | 16.001 | 16.001 | 10.6673 | -0.499 (-3.02%) | 100 |
| 8 Feb 1983 | USD | 16.5 | 17.501 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 900 |
| 7 Feb 1983 | USD | 16.5 | 17.501 | 16.5 | 16.5 | 11 | +0.499 (+3.12%) | 2,700 |
| 4 Feb 1983 | USD | 16.001 | 17 | 16.001 | 16.001 | 10.6673 | +0.501 (+3.23%) | 4,000 |
| 3 Feb 1983 | USD | 15.5 | 17 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 1,200 |
| 2 Feb 1983 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 10.3333 | +0.999 (+6.89%) | 8,400 |
| 1 Feb 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | +0.501 (+3.58%) | 3,900 |
| 31 Jan 1983 | USD | 14 | 14.501 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 200 |
| 28 Jan 1983 | USD | 14 | 14.501 | 14 | 14 | 9.3333 | +0.5 (+3.70%) | 600 |
| 27 Jan 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 6,700 |
| 26 Jan 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | +0.499 (+3.84%) | 9,100 |
| 25 Jan 1983 | USD | 13.001 | 14 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 800 |
| 24 Jan 1983 | USD | 13.001 | 14 | 13.001 | 13.001 | 8.6673 | -1.249 (-8.76%) | 2,000 |
