| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1983 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 6,000 |
| 20 Jan 1983 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 500 |
| 19 Jan 1983 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 2,500 |
| 18 Jan 1983 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 5,700 |
| 17 Jan 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | -0.251 (-1.73%) | 1,800 |
| 14 Jan 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 700 |
| 13 Jan 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 600 |
| 12 Jan 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 4,800 |
| 11 Jan 1983 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 2,300 |
| 10 Jan 1983 | USD | 14.501 | 15.251 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 3,000 |
| 7 Jan 1983 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 3,100 |
| 6 Jan 1983 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | +0.501 (+3.58%) | 5,100 |
| 5 Jan 1983 | USD | 14 | 15 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 900 |
| 4 Jan 1983 | USD | 14 | 15 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 1,100 |
| 3 Jan 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 9.5 | -0.251 (-1.73%) | 1,900 |
| 31 Dec 1982 | USD | 14.501 | 15 | 14.501 | 14.501 | 9.6673 | +0.501 (+3.58%) | 4,400 |
| 30 Dec 1982 | USD | 14 | 15 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 3,000 |
| 29 Dec 1982 | USD | 14 | 15 | 14 | 14 | 9.3333 | -0.501 (-3.45%) | 900 |
| 28 Dec 1982 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | -0.499 (-3.33%) | 700 |
| 27 Dec 1982 | USD | 15 | 15.5 | 15 | 15 | 10 | +0.499 (+3.44%) | 400 |
| 24 Dec 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 0 |
| 22 Dec 1982 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | 0.0 (0.0%) | 2,000 |
| 21 Dec 1982 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 9.6673 | -0.999 (-6.45%) | 2,100 |
| 20 Dec 1982 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 2,200 |
| 17 Dec 1982 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 100 |
| 16 Dec 1982 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 2,400 |
| 15 Dec 1982 | USD | 15.5 | 16.001 | 15.5 | 15.5 | 10.3333 | -0.501 (-3.13%) | 9,800 |
| 14 Dec 1982 | USD | 16.001 | 17 | 16.001 | 16.001 | 10.6673 | -1.5 (-8.57%) | 16,500 |
| 13 Dec 1982 | USD | 17.501 | 18 | 17.501 | 17.501 | 11.6673 | +1.251 (+7.70%) | 8,900 |
