| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | 0.0 (0.0%) | 1,700 |
| 28 Oct 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | 0.0 (0.0%) | 2,300 |
| 27 Oct 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | 0.0 (0.0%) | 500 |
| 26 Oct 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 10,500 |
| 25 Oct 1982 | USD | 12 | 13.001 | 12 | 12 | 8 | -0.251 (-2.05%) | 4,700 |
| 22 Oct 1982 | USD | 12.251 | 13.5 | 12.251 | 12.251 | 8.1673 | +1.751 (+16.68%) | 12,500 |
| 21 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 2,900 |
| 20 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 900 |
| 19 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 3,200 |
| 18 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 900 |
| 15 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 800 |
| 14 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | +0.25 (+2.44%) | 1,600 |
| 13 Oct 1982 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 4,900 |
| 12 Oct 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 1,700 |
| 11 Oct 1982 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 3,600 |
| 8 Oct 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.8333 | +0.5 (+5.13%) | 8,100 |
| 7 Oct 1982 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 1,400 |
| 6 Oct 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 1,300 |
| 5 Oct 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 3,500 |
| 4 Oct 1982 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 6.5 | +0.25 (+2.63%) | 2,100 |
| 1 Oct 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 1,900 |
| 30 Sep 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | -0.25 (-2.56%) | 5,600 |
| 29 Sep 1982 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 6.5 | -0.251 (-2.51%) | 5,200 |
| 28 Sep 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 6.6673 | +0.501 (+5.27%) | 4,100 |
| 27 Sep 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 800 |
| 24 Sep 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 200 |
| 23 Sep 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 42,500 |
| 22 Sep 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 3,200 |
| 21 Sep 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 6.3333 | +0.249 (+2.69%) | 3,000 |
| 20 Sep 1982 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 6.1673 | +0.251 (+2.79%) | 1,500 |
