| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1982 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | 0.0 (0.0%) | 700 |
| 5 Aug 1982 | USD | 7.001 | 8 | 7.001 | 7.001 | 4.6673 | -0.499 (-6.65%) | 3,600 |
| 4 Aug 1982 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 1,600 |
| 3 Aug 1982 | USD | 8 | 9 | 8 | 8 | 5.3333 | -0.501 (-5.89%) | 4,400 |
| 2 Aug 1982 | USD | 8.501 | 9.251 | 8.501 | 8.501 | 5.6673 | -0.499 (-5.54%) | 1,700 |
| 30 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | 0.0 (0.0%) | 1,500 |
| 29 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | 0.0 (0.0%) | 2,200 |
| 28 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | 0.0 (0.0%) | 4,000 |
| 27 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | 0.0 (0.0%) | 25,500 |
| 26 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | 0.0 (0.0%) | 300 |
| 23 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | 0.0 (0.0%) | 15,800 |
| 22 Jul 1982 | USD | 9 | 9.5 | 9 | 9 | 6 | -2 (-18.18%) | 11,000 |
| 21 Jul 1982 | USD | 11 | 11.501 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 4,000 |
| 20 Jul 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 1,700 |
| 19 Jul 1982 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | +0.25 (+2.27%) | 600 |
| 16 Jul 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 1,900 |
| 15 Jul 1982 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | +0.25 (+2.27%) | 1,500 |
| 14 Jul 1982 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 1982 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 12 Jul 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 1,600 |
| 9 Jul 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 400 |
| 8 Jul 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | -0.75 (-6.38%) | 16,500 |
| 7 Jul 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | 0.0 (0.0%) | 300 |
| 6 Jul 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 300 |
| 5 Jul 1982 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 1,100 |
| 1 Jul 1982 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 30 Jun 1982 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 600 |
| 29 Jun 1982 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 9,200 |
| 28 Jun 1982 | USD | 12 | 12.5 | 12 | 12 | 8 | -0.251 (-2.05%) | 800 |
