| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 8.6673 | +0.501 (+4.01%) | 11,200 |
| 13 May 1982 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 6,000 |
| 12 May 1982 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 8.3333 | +0.5 (+4.17%) | 3,300 |
| 11 May 1982 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 400 |
| 10 May 1982 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 7 May 1982 | USD | 12 | 13.001 | 12 | 12 | 8 | +0.25 (+2.13%) | 14,600 |
| 6 May 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 4,500 |
| 5 May 1982 | USD | 12 | 13.001 | 12 | 12 | 8 | -0.251 (-2.05%) | 5,500 |
| 4 May 1982 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 8.1673 | +1.001 (+8.90%) | 6,200 |
| 3 May 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 900 |
| 30 Apr 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 7.5 | +0.25 (+2.27%) | 500 |
| 29 Apr 1982 | USD | 11 | 11.75 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 4,100 |
| 28 Apr 1982 | USD | 11 | 11.75 | 11 | 11 | 7.3333 | +0.5 (+4.76%) | 1,600 |
| 27 Apr 1982 | USD | 10.5 | 11.75 | 10.5 | 10.5 | 7 | -1.001 (-8.70%) | 1,600 |
| 26 Apr 1982 | USD | 11.501 | 12 | 11.501 | 11.501 | 7.6673 | +0.251 (+2.23%) | 2,200 |
| 23 Apr 1982 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 7,200 |
| 22 Apr 1982 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | -0.5 (-4.26%) | 6,400 |
| 21 Apr 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | +0.249 (+2.17%) | 1,600 |
| 20 Apr 1982 | USD | 11.501 | 12.5 | 11.501 | 11.501 | 7.6673 | -0.75 (-6.12%) | 2,200 |
| 19 Apr 1982 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 8.1673 | +0.251 (+2.09%) | 1,300 |
| 16 Apr 1982 | USD | 12 | 12.75 | 12 | 12 | 8 | 0.0 (0.0%) | 1,400 |
| 15 Apr 1982 | USD | 12 | 12.75 | 12 | 12 | 8 | 0.0 (0.0%) | 1,400 |
| 14 Apr 1982 | USD | 12 | 13.001 | 12 | 12 | 8 | 0.0 (0.0%) | 400 |
| 13 Apr 1982 | USD | 12 | 12.75 | 12 | 12 | 8 | +0.25 (+2.13%) | 1,100 |
| 12 Apr 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | +0.249 (+2.17%) | 2,100 |
| 8 Apr 1982 | USD | 11.501 | 12.251 | 11.501 | 11.501 | 7.6673 | +0.251 (+2.23%) | 2,000 |
| 7 Apr 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | +0.25 (+2.27%) | 1,000 |
| 5 Apr 1982 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
| 2 Apr 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | +0.249 (+2.32%) | 1,100 |
