| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1982 | USD | 10.751 | 11.501 | 10.751 | 10.751 | 7.1673 | -0.249 (-2.26%) | 600 |
| 31 Mar 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 200 |
| 30 Mar 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1982 | USD | 11.25 | 12.251 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 100 |
| 26 Mar 1982 | USD | 11.25 | 12.251 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 200 |
| 25 Mar 1982 | USD | 11.25 | 12.251 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 100 |
| 24 Mar 1982 | USD | 11.25 | 12.251 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 1,300 |
| 23 Mar 1982 | USD | 11.25 | 12.251 | 11.25 | 11.25 | 7.5 | -0.5 (-4.26%) | 800 |
| 22 Mar 1982 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 1,100 |
| 19 Mar 1982 | USD | 12 | 12.5 | 12 | 12 | 8 | +1 (+9.09%) | 5,600 |
| 18 Mar 1982 | USD | 11 | 11.75 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 3,900 |
| 17 Mar 1982 | USD | 11 | 11.501 | 11 | 11 | 7.3333 | +0.5 (+4.76%) | 4,000 |
| 16 Mar 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 7 | +1 (+10.53%) | 13,000 |
| 15 Mar 1982 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 400 |
| 12 Mar 1982 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 5,400 |
| 11 Mar 1982 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 6.3333 | -0.25 (-2.56%) | 1,000 |
| 10 Mar 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 0 |
| 9 Mar 1982 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 6.5 | -0.75 (-7.14%) | 1,200 |
| 8 Mar 1982 | USD | 10.5 | 11.501 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 4,200 |
| 5 Mar 1982 | USD | 10.5 | 11.75 | 10.5 | 10.5 | 7 | -0.251 (-2.33%) | 1,800 |
| 4 Mar 1982 | USD | 10.751 | 12 | 10.751 | 10.751 | 7.1673 | -0.249 (-2.26%) | 2,600 |
| 3 Mar 1982 | USD | 11 | 12 | 11 | 11 | 7.3333 | -0.75 (-6.38%) | 11,100 |
| 2 Mar 1982 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 100 |
| 1 Mar 1982 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 2,200 |
| 26 Feb 1982 | USD | 12 | 12.75 | 12 | 12 | 8 | -0.5 (-4%) | 700 |
| 25 Feb 1982 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | +0.5 (+4.17%) | 10,100 |
| 24 Feb 1982 | USD | 12 | 13.25 | 12 | 12 | 8 | -0.5 (-4%) | 10,100 |
| 23 Feb 1982 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.501 (-3.85%) | 9,100 |
| 22 Feb 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 2,800 |
| 19 Feb 1982 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 8.6673 | 0.0 (0.0%) | 5,800 |
