| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 11.501 | 12.251 | 11.501 | 11.501 | 7.6673 | +0.251 (+2.23%) | 7,800 |
| 18 Nov 1981 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | +0.499 (+4.64%) | 23,900 |
| 17 Nov 1981 | USD | 10.751 | 11.75 | 10.751 | 10.751 | 7.1673 | +0.251 (+2.39%) | 12,500 |
| 16 Nov 1981 | USD | 10.5 | 12 | 10.5 | 10.5 | 7 | -0.5 (-4.55%) | 25,400 |
| 13 Nov 1981 | USD | 11 | 12 | 11 | 11 | 7.3333 | +1.25 (+12.82%) | 28,000 |
| 12 Nov 1981 | USD | 9.75 | 11 | 9.75 | 9.75 | 6.5 | +1 (+11.43%) | 31,800 |
| 11 Nov 1981 | USD | 8.75 | 10.5 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1981 | USD | 8.75 | 10.5 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 100 |
| 9 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 8.75 | 10.5 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 200 |
| 5 Nov 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
| 4 Nov 1981 | USD | 8.75 | 10.5 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 400 |
| 3 Nov 1981 | USD | 8.75 | 10.5 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 400 |
| 2 Nov 1981 | USD | 8.75 | 10.5 | 8.75 | 8.75 | 5.8333 | +0.249 (+2.93%) | 800 |
| 30 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 0 |
| 29 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 8.501 | 10.5 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 200 |
| 27 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 5.6673 | 0.0 (0.0%) | 0 |
| 26 Oct 1981 | USD | 8.501 | 10.001 | 8.501 | 8.501 | 5.6673 | +0.501 (+6.26%) | 600 |
| 23 Oct 1981 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
| 22 Oct 1981 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 8 | 9.5 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 1,500 |
| 19 Oct 1981 | USD | 8 | 8 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 0 |
| 16 Oct 1981 | USD | 8 | 9.5 | 8 | 8 | 5.3333 | 0.0 (0.0%) | 300 |
| 15 Oct 1981 | USD | 8 | 9.5 | 8 | 8 | 5.3333 | +0.75 (+10.34%) | 7,300 |
| 14 Oct 1981 | USD | 7.25 | 8.501 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 300 |
| 13 Oct 1981 | USD | 7.25 | 8.501 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 500 |
| 12 Oct 1981 | USD | 7.25 | 8 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 1,500 |
| 9 Oct 1981 | USD | 7.25 | 8.501 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 3,600 |
