| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1981 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 4.6671 | 0.0 (0.0%) | 0 |
| 13 Jul 1981 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 4.6671 | 0.0 (0.0%) | 0 |
| 10 Jul 1981 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 4.6671 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 10.501 | 11.999 | 10.501 | 10.501 | 4.6671 | 0.0 (0.0%) | 200 |
| 8 Jul 1981 | USD | 10.501 | 11.999 | 10.501 | 10.501 | 4.6671 | +0.252 (+2.46%) | 1,000 |
| 7 Jul 1981 | USD | 10.249 | 11.999 | 10.249 | 10.249 | 4.5551 | 0.0 (0.0%) | 1,400 |
| 6 Jul 1981 | USD | 10.249 | 11.75 | 10.249 | 10.249 | 4.5551 | 0.0 (0.0%) | 600 |
| 3 Jul 1981 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 4.5551 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 4.5551 | 0.0 (0.0%) | 0 |
| 1 Jul 1981 | USD | 10.249 | 11.5 | 10.249 | 10.249 | 4.5551 | +0.248 (+2.48%) | 800 |
| 30 Jun 1981 | USD | 10.001 | 11.5 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 3,000 |
| 29 Jun 1981 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 0 |
| 26 Jun 1981 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 0 |
| 25 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 400 |
| 24 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 1,800 |
| 23 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 300 |
| 22 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 400 |
| 19 Jun 1981 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 0 |
| 18 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 900 |
| 17 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | 0.0 (0.0%) | 100 |
| 16 Jun 1981 | USD | 10.001 | 11 | 10.001 | 10.001 | 4.4449 | +0.252 (+2.58%) | 1,100 |
| 15 Jun 1981 | USD | 9.749 | 11 | 9.749 | 9.749 | 4.3329 | 0.0 (0.0%) | 200 |
| 12 Jun 1981 | USD | 9.749 | 11 | 9.749 | 9.749 | 4.3329 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1981 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 4.3329 | 0.0 (0.0%) | 0 |
| 10 Jun 1981 | USD | 9.749 | 11 | 9.749 | 9.749 | 4.3329 | 0.0 (0.0%) | 400 |
| 9 Jun 1981 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 4.3329 | 0.0 (0.0%) | 0 |
| 8 Jun 1981 | USD | 9.749 | 11 | 9.749 | 9.749 | 4.3329 | +0.249 (+2.62%) | 500 |
| 5 Jun 1981 | USD | 9.5 | 11 | 9.5 | 9.5 | 4.2222 | +0.25 (+2.70%) | 1,200 |
| 4 Jun 1981 | USD | 9.25 | 10.751 | 9.25 | 9.25 | 4.1111 | +2 (+27.59%) | 2,500 |
| 3 Jun 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.2222 | 0.0 (0.0%) | 0 |
