Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1981 | USD | 7 | 8.75 | 7 | 7 | 3.1111 | 0.0 (0.0%) | 700 |
28 May 1981 | USD | 7 | 8.501 | 7 | 7 | 3.1111 | 0.0 (0.0%) | 600 |
27 May 1981 | USD | 7 | 7 | 7 | 7 | 3.1111 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 7 | 8.501 | 7 | 7 | 3.1111 | -0.25 (-3.45%) | 1,500 |
25 May 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.2222 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 7.25 | 8.75 | 7.25 | 7.25 | 3.2222 | -0.249 (-3.32%) | 200 |
21 May 1981 | USD | 7.499 | 9 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 900 |
20 May 1981 | USD | 7.499 | 9 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 200 |
19 May 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
14 May 1981 | USD | 7.499 | 9 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 600 |
13 May 1981 | USD | 7.499 | 9 | 7.499 | 7.499 | 3.3329 | -0.5 (-6.25%) | 400 |
12 May 1981 | USD | 7.999 | 9 | 7.999 | 7.999 | 3.5551 | +0.248 (+3.20%) | 1,800 |
11 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 7.751 | 9.5 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 500 |
7 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
6 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
29 Apr 1981 | USD | 7.751 | 9.5 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 100 |
28 Apr 1981 | USD | 7.751 | 9.5 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 100 |
27 Apr 1981 | USD | 7.751 | 9.5 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 100 |
24 Apr 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 0 |
23 Apr 1981 | USD | 7.751 | 9.5 | 7.751 | 7.751 | 3.4449 | 0.0 (0.0%) | 700 |
22 Apr 1981 | USD | 7.751 | 9.5 | 7.751 | 7.751 | 3.4449 | -0.248 (-3.10%) | 3,800 |
21 Apr 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 300 |
20 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |