Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
13 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
10 Apr 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 100 |
9 Apr 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 500 |
8 Apr 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 100 |
7 Apr 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
6 Apr 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | +0.5 (+6.67%) | 500 |
3 Apr 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
2 Apr 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
1 Apr 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
31 Mar 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
30 Mar 1981 | USD | 7.499 | 9.25 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 2,600 |
27 Mar 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
26 Mar 1981 | USD | 7.499 | 9.25 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 200 |
25 Mar 1981 | USD | 7.499 | 9.25 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 100 |
24 Mar 1981 | USD | 7.499 | 9.5 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 500 |
23 Mar 1981 | USD | 7.499 | 9.5 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 300 |
20 Mar 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
19 Mar 1981 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 3.3329 | 0.0 (0.0%) | 0 |
18 Mar 1981 | USD | 7.499 | 9 | 7.499 | 7.499 | 3.3329 | -0.5 (-6.25%) | 1,000 |
17 Mar 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 400 |
16 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 100 |
11 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 7.999 | 9.5 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 1,000 |
9 Mar 1981 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 3.5551 | 0.0 (0.0%) | 0 |